ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,813(45.40%)

거절 중

2,168(54.30%)

변경되지 않음

12(0.30%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
DUO	FangDD Network Group Ltd	1.80	1.40	351.35%	91,983,129	356,768
FLJ	FLJ Group Limited	1.47	0.9901	206.31%	49,791,564	146,087
JFBR	Jeffs Brands Ltd	0.492301	0.1823	58.81%	18,310,460	22,971
AKAN	Akanda Corporation	0.2065	0.074	55.85%	514,428,372	402,180
JDZG	JIADE Ltd	12.83	4.51	54.21%	5,233,966	33,609
IPW	iPower Inc	2.24	0.78	53.42%	5,736,428	17,805
SGBX	Safe and Green Holdings Corporation	5.02	1.31	35.31%	1,910,758	11,612
RCRT	Recruiter com Group Inc	2.0782	0.5244	33.75%	3,363,292	14,931
AHG	Akso Health Group	0.8288	0.1875	29.24%	50,779	196
PRST	Presto Technologies Inc	0.2099	0.0469	28.77%	7,343,746	8,096
BWEN	Broadwind Inc	3.49	0.77	28.31%	1,065,979	4,220
BSFC	Blue Star Foods Corporation	0.0781	-0.0602	-43.53%	48,924,828	42,136
HSCS	Heart Test Laboratories Inc	6.92	-4.39	-38.82%	300,158	28,863
AMPG	Amplitech Group Inc	1.4599	-0.6901	-32.10%	542,566	1,998
SINT	SiNtx Technologies Inc	0.0963	-0.0437	-31.21%	132,696,976	74,417
EJH	E Home Household Service Holdings Ltd	0.7199	-0.3101	-30.11%	2,696,339	6,463
ASTI	Ascent Solar Technologies Inc	0.1216	-0.0504	-29.30%	18,668,207	13,335
PEGY	Pineapple Energy Inc	0.1099	-0.0381	-25.74%	191,508,105	113,798
NCPL	Netcapital Inc	0.1401	-0.0449	-24.27%	8,775,541	6,262
LSDI	Lucy Scientific Discovery Inc	1.225	-0.365	-22.96%	1,823,716	8,627
EDBL	Edible Garden AG Inc	3.68	-1.07	-22.53%	360,840	3,322
PWM	Prestige Wealth Inc	1.00	-0.26	-20.63%	509,179	855
CRKN	Crown Electrokinetics Corporation	0.25295	0.01295	5.40%	1,420,380,269	943,303
GWAV	Greenwave Technology Solutions Inc	0.167	0.0189	12.76%	1,024,607,637	509,051
FFIE	Faraday Future Intelligent Electric Inc	1.975	0.325	19.70%	963,658,533	2,563,255
AKAN	Akanda Corporation	0.2064	0.0739	55.77%	514,422,972	402,177
PEGY	Pineapple Energy Inc	0.1099	-0.0381	-25.74%	191,508,105	113,798
SLNA	Selina Hospitality PLC	0.1234	-0.0111	-8.25%	179,031,871	102,198
SINT	SiNtx Technologies Inc	0.0963	-0.0437	-31.21%	132,696,976	74,417
BRSH	Bruush Oral Care Inc	0.1155	-0.0245	-17.50%	96,682,348	86,958
DUO	FangDD Network Group Ltd	1.80	1.40	351.35%	91,983,129	356,768
CYN	CYNGN Inc	0.1386	0.0126	10.00%	87,045,244	57,834
SQQQ	ProShares UltraPro Short QQQ	10.065	0.125	1.26%	67,653,726	62,476

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

美, 구호품 위한 가지지구 임시부두 가동...이는...

뉴스핌 • 19 분 전

[유럽증시] 랠리 피로감 속 일제 하락...리치몬트↑

뉴스핌 • 32 분 전

보먼 연준 이사 "인플레 추가 진전 없다면, 금리...

뉴스핌 • 1 시간 전

MS, 자체 개발 AI 칩 '코발트 100' 내주 출시...

뉴스핌 • 2 시간 전

조태열 외교장관, 블링컨 美 국무장관과 통화...

뉴스핌 • 4 시간 전

최신 암호화폐 뉴스

추가 뉴스

Proton Mail exposing activist's info showe...

Cointelegraph • 44 분 전

BTCUSD (2.00%)

Tether mints another $1B mint — Last time it he...

Cointelegraph • 1 시간 전

BTCUSD (2.00%)

Kraken considers dropping USDT in Europe ahead...

Cointelegraph • 1 시간 전

BTCUSD (2.00%)

Crypto firms rally behind FIT21 bill approachin...

Cointelegraph • 2 시간 전

MKRUSD (2.40%)

Dolce & Gabbana face class action lawsuit a...

Cointelegraph • 2 시간 전

BTCUSD (2.00%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9731(36%)

거절 중

1952(7%)

변경되지 않음

14663(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	66,545.05	1,305.81	2.00%	1.3T	4,180,584,190
ETH	Ethereum	3,081.43	136.18	4.62%	369.28B	2,264,864,536
USDT	Tether USD	1.00	0.00	0.00%	97.84B	172,098,739
BNB	Binance Coin	578.54	9.20	1.62%	91.3B	198,707,077
SOL	Solana	167.62	8.41	5.28%	73.55B	1,318,508,344
STETH	stETH	3,064.33	133.86	4.57%	30.14B	4,273,024
XRP	Ripple	0.5231	0.0073	1.42%	28.51B	282,081,419
USDC	USD Coin	1.00	0.00	0.00%	28.07B	925,572,715
TONCOIN	Wrapped TON Coin	6.59	-0.159029	-2.36%	22.8B	216,334,309
DOGE	Dogecoin	0.15333	0.00362	2.42%	21.88B	330,984,171

색인

상품

외환거래

SP500	5,289.77	-7.33	-0.14%
DJI	39,911.15	41.77	0.10%
COMP	16,640.72	-57.60	-0.34%
UKX	8,420.26	-18.39	-0.22%
PX1	8,167.50	-20.99	-0.26%
DAX	18,704.42	-21.29	-0.11%
DXY	104.083	-0.052	-0.05%

OILCRUDE	79.62	0.63	0.80%
OILBRENT	83.775	0.57	0.69%
NATGAS	2.7485	0.109	4.13%
XAUUSD	2,417.27	38.97	1.64%
XAGUSD	31.2876	1.61	5.41%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0435	0.18425	3.79%

USDKRW	1,354.01	6.68	0.50%
EURUSD	1.08745	0.0007	0.06%
BRLKRW	265.17926	2.10	0.80%
JPYKRW	8.69917	0.0282	0.33%
THBKRW	37.54853	0.3607	0.97%
USDJPY	155.646	0.261	0.17%
GBPUSD	1.27047	0.0033	0.26%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기