브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.873 | 242.87 | 242.99 | 0.223 | 0.09 % | 41,927,638 | 06:44:15 |
| AMD | Advanced Micro Devices | 143.49 | 143.47 | 143.49 | 1.51 | 1.06 % | 25,672,207 | 06:45:48 |
| AMZN | Amazon.com | 217.91 | 217.88 | 218.02 | 4.47 | 2.09 % | 48,151,255 | 06:45:56 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,549,478 | 06:43:47 |
| BA | Boeing | 158.1436 | 0.00 | 0.00 | 3.14 | 2.03 % | 8,964,684 | 06:42:54 |
| BABA | Alibaba | 84.85 | 0.00 | 0.00 | -0.83 | -0.97 % | 13,440,005 | 06:45:29 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,638,411 | 06:38:33 |
| COIN | Coinbase Global | 328.30 | 328.35 | 328.70 | 18.95 | 6.13 % | 15,440,622 | 06:45:43 |
| CRM | Salesforce | 366.65 | 0.00 | 0.00 | 35.22 | 10.63 % | 22,730,747 | 06:45:54 |
| DIS | Walt Disney | 117.06 | 0.00 | 0.00 | 0.61 | 0.52 % | 7,965,025 | 06:45:26 |
| DOW | Dow | 42.76 | 0.00 | 0.00 | -1.11 | -2.53 % | 10,707,793 | 06:45:34 |
| GOOGL | Alphabet | 174.41 | 174.40 | 174.48 | 3.07 | 1.79 % | 30,097,590 | 06:45:35 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,582,996 | 06:41:23 |
| HD | Home Depot | 427.90 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,930,569 | 06:45:34 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | 4.00 | 1.75 % | 4,103,353 | 06:45:07 |
| INTC | Intel | 21.98 | 21.97 | 21.98 | -0.49 | -2.18 % | 98,625,241 | 06:45:43 |
| IWM | iShares Russell 2000 | 240.80 | 0.00 | 0.00 | 0.77 | 0.32 % | 19,334,784 | 06:46:01 |
| JNJ | Johnson and Johnson | 150.56 | 0.00 | 0.00 | -1.80 | -1.18 % | 9,753,507 | 06:42:17 |
| JPM | JP Morgan Chase | 243.35 | 0.00 | 0.00 | -1.47 | -0.60 % | 7,027,627 | 06:45:37 |
| KO | Coca Cola | 62.1515 | 0.00 | 0.00 | -1.37 | -2.15 % | 24,685,025 | 06:44:47 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,381,813 | 06:41:36 |
| META | Meta Platforms | 613.48 | 613.20 | 613.50 | -0.17 | -0.03 % | 12,622,578 | 06:45:56 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,501,213 | 06:40:00 |
| MSFT | Microsoft | 436.81 | 436.76 | 437.00 | 5.61 | 1.30 % | 25,431,746 | 06:45:34 |
| MU | Micron Technology | 103.00 | 102.95 | 103.00 | 3.16 | 3.17 % | 15,216,394 | 06:44:37 |
| NKE | Nike | 78.35 | 0.00 | 0.00 | -0.51 | -0.65 % | 13,026,023 | 06:44:47 |
| ORCL | Oracle | 188.31 | 0.00 | 0.00 | 5.42 | 2.96 % | 8,854,562 | 06:39:01 |
| PYPL | PayPal | 89.33 | 89.22 | 89.28 | 4.19 | 4.92 % | 15,115,861 | 06:44:43 |
| QCOM | QUALCOMM | 163.34 | 163.08 | 163.34 | 0.76 | 0.47 % | 6,709,840 | 06:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 522.64 | 522.63 | 522.65 | 5.77 | 1.12 % | 25,070,536 | 06:45:57 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | 1.06 | 3.57 % | 66,650,478 | 06:45:56 |
| SPY | SPDR S&P 500 | 607.20 | 0.00 | 0.00 | 3.29 | 0.54 % | 40,119,311 | 06:46:00 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,094,746 | 06:01:02 |
| TSLA | Tesla | 356.60 | 356.50 | 356.65 | 5.18 | 1.47 % | 49,088,357 | 06:45:53 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,938,647 | 06:37:09 |
| VZ | Verizon Communications | 42.55 | 0.00 | 0.00 | -1.28 | -2.92 % | 21,047,620 | 06:45:56 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.78 | 8.80 | -0.17 | -1.90 % | 14,178,454 | 06:41:45 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -3.37 | -2.86 % | 18,935,346 | 06:45:07 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
