Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:22 | 125.4 | 221696 | UT | 125.9 | 126.1 | Sell | 3,361,029 | 1625 | LSE | |
| 01:29:43 | 126.0 | 70979 | O | 125.9 | 126.1 | 3,139,333 | 1624 | LSE | ||
| 01:29:24 | 125.942 | 1600 | O | 125.9 | 126.0 | Sell | 3,068,354 | 1623 | LSE | |
| 01:29:20 | 125.942 | 1477 | O | 125.9 | 126.0 | Sell | 3,066,754 | 1622 | LSE | |
| 01:29:13 | 125.942 | 1501 | O | 125.9 | 126.0 | Sell | 3,065,277 | 1621 | LSE | |
| 01:29:11 | 126.0 | 2 | O | 125.9 | 126.0 | Buy | 3,063,776 | 1620 | LSE | |
| 01:29:11 | 126.0 | 15 | O | 125.9 | 126.0 | Buy | 3,063,774 | 1619 | LSE | |
| 01:28:51 | 126.0 | 2 | O | 125.9 | 126.0 | Buy | 3,063,759 | 1618 | LSE | |
| 01:28:22 | 125.942 | 2250 | O | 125.9 | 126.0 | Sell | 3,063,757 | 1617 | LSE | |
| 01:27:33 | 126.0 | 2 | O | 125.9 | 126.0 | Buy | 3,061,507 | 1616 | LSE | |
| 01:26:57 | 126.0 | 12 | O | 125.8 | 126.0 | Buy | 3,061,505 | 1615 | LSE | |
| 01:26:14 | 125.9 | 1862 | AT | 125.9 | 126.0 | Sell | 3,061,493 | 1614 | LSE | |
| 01:26:11 | 125.9 | 144 | AT | 125.9 | 126.0 | Sell | 3,059,631 | 1613 | LSE | |
| 01:26:11 | 125.9 | 144 | AT | 125.9 | 126.0 | Sell | 3,059,487 | 1612 | LSE | |
| 01:26:11 | 125.9 | 626 | AT | 125.9 | 126.0 | Sell | 3,059,343 | 1611 | LSE | |
| 01:26:09 | 126.0 | 1 | O | 125.8 | 126.0 | Buy | 3,058,717 | 1610 | LSE | |
| 01:25:52 | 126.0 | 2 | O | 125.8 | 126.0 | Buy | 3,058,716 | 1609 | LSE | |
| 01:25:48 | 125.9 | 662 | AT | 125.9 | 126.0 | Sell | 3,058,714 | 1608 | LSE | |
| 01:25:02 | 126.0 | 23 | O | 125.9 | 126.0 | Buy | 3,058,052 | 1607 | LSE | |
| 01:25:02 | 126.0 | 15 | O | 125.9 | 126.0 | Buy | 3,058,029 | 1606 | LSE | |
| 01:23:46 | 126.0 | 1282 | O | 125.8 | 126.0 | Buy | 3,058,014 | 1605 | LSE | |
| 01:23:46 | 126.0 | 2440 | AT | 125.8 | 126.0 | Buy | 3,056,732 | 1604 | LSE | |
| 01:23:40 | 126.0 | 500 | O | 125.8 | 126.0 | Buy | 3,054,292 | 1603 | LSE | |
| 01:23:40 | 126.0 | 317 | O | 125.9 | 126.0 | Buy | 3,053,792 | 1602 | LSE | |
| 01:23:40 | 126.0 | 50 | O | 125.9 | 126.0 | Buy | 3,053,475 | 1601 | LSE | |
| 01:23:37 | 126.094 | 84 | O | 126.0 | 126.1 | Buy | 3,053,425 | 1600 | LSE | |
| 01:23:18 | 126.0 | 20810 | O | 125.9 | 126.1 | 3,053,341 | 1599 | LSE | ||
| 01:23:18 | 126.042 | 1178 | O | 125.9 | 126.1 | Buy | 3,032,531 | 1598 | LSE | |
| 01:23:05 | 125.91 | 3 | O | 125.9 | 126.1 | Sell | 3,031,353 | 1597 | LSE | |
| 01:22:45 | 125.984 | 20810 | O | 125.9 | 126.1 | Sell | 3,031,350 | 1596 | LSE | |
| 01:22:26 | 125.9 | 1 | O | 125.9 | 126.1 | Sell | 3,010,540 | 1595 | LSE | |
| 01:22:18 | 126.09 | 4 | O | 125.9 | 126.1 | Buy | 3,010,539 | 1594 | LSE | |
| 01:22:10 | 125.984 | 390 | O | 125.9 | 126.1 | Sell | 3,010,535 | 1593 | LSE | |
| 01:21:37 | 126.028 | 225 | O | 125.9 | 126.1 | Buy | 3,010,145 | 1592 | LSE | |
| 01:21:14 | 126.0 | 27241 | O | 125.9 | 126.1 | 3,009,920 | 1591 | LSE | ||
| 01:20:32 | 126.0 | 503 | AT | 126.0 | 126.1 | Sell | 2,982,679 | 1590 | LSE | |
| 01:20:32 | 126.0 | 730 | AT | 126.0 | 126.1 | Sell | 2,982,176 | 1589 | LSE | |
| 01:19:40 | 126.1 | 2 | O | 125.9 | 126.1 | Buy | 2,981,446 | 1588 | LSE | |
| 01:19:40 | 126.1 | 17 | O | 125.9 | 126.1 | Buy | 2,981,444 | 1587 | LSE | |
| 01:18:54 | 126.0 | 583 | AT | 126.0 | 126.1 | Sell | 2,981,427 | 1586 | LSE | |
| 01:18:54 | 126.0 | 964 | AT | 126.0 | 126.1 | Sell | 2,980,844 | 1585 | LSE | |
| 01:18:49 | 126.1 | 2 | O | 125.9 | 126.1 | Buy | 2,979,880 | 1584 | LSE | |
| 01:18:37 | 125.985 | 1000 | O | 125.9 | 126.1 | Sell | 2,979,878 | 1583 | LSE | |
| 01:16:51 | 126.0 | 734 | AT | 126.0 | 126.1 | Sell | 2,978,878 | 1582 | LSE | |
| 01:16:51 | 126.0 | 734 | AT | 126.0 | 126.1 | Sell | 2,978,144 | 1581 | LSE | |
| 01:16:51 | 126.0 | 670 | AT | 126.0 | 126.1 | Sell | 2,977,410 | 1580 | LSE | |
| 01:16:51 | 126.0 | 740 | AT | 126.0 | 126.1 | Sell | 2,976,740 | 1579 | LSE | |
| 01:16:51 | 126.1 | 1048 | AT | 126.1 | 126.2 | Sell | 2,976,000 | 1578 | LSE | |
| 01:16:51 | 126.1 | 2600 | AT | 126.1 | 126.2 | Sell | 2,974,952 | 1577 | LSE | |
| 01:16:42 | 126.085 | 3939 | O | 126.0 | 126.2 | Sell | 2,972,352 | 1576 | LSE | |
| 01:16:25 | 126.151 | 25 | O | 126.0 | 126.2 | Buy | 2,968,413 | 1575 | LSE | |
| 01:16:06 | 126.2 | 6 | O | 126.0 | 126.2 | Buy | 2,968,388 | 1574 | LSE | |
| 01:15:37 | 126.0 | 12 | O | 126.0 | 126.2 | Sell | 2,968,382 | 1573 | LSE | |
| 01:15:10 | 126.033 | 7939 | O | 126.0 | 126.2 | Sell | 2,968,370 | 1572 | LSE | |
| 01:14:56 | 126.1 | 734 | AT | 126.1 | 126.2 | Sell | 2,960,431 | 1571 | LSE | |
| 01:14:40 | 126.085 | 1000 | O | 126.0 | 126.2 | Sell | 2,959,697 | 1570 | LSE | |
| 01:14:08 | 126.2 | 1 | O | 126.0 | 126.2 | Buy | 2,958,697 | 1569 | LSE | |
| 01:13:10 | 126.022 | 14440 | O | 126.0 | 126.2 | Sell | 2,958,696 | 1568 | LSE | |
| 01:12:51 | 126.1 | 734 | AT | 126.1 | 126.2 | Sell | 2,944,256 | 1567 | LSE | |
| 01:12:51 | 126.1 | 399 | AT | 126.1 | 126.2 | Sell | 2,943,522 | 1566 | LSE | |
| 01:12:51 | 126.1 | 1069 | AT | 126.1 | 126.2 | Sell | 2,943,123 | 1565 | LSE | |
| 01:12:51 | 126.1 | 61 | AT | 126.1 | 126.2 | Sell | 2,942,054 | 1564 | LSE | |
| 01:12:03 | 126.2 | 3 | O | 126.0 | 126.2 | Buy | 2,941,993 | 1563 | LSE | |
| 01:12:03 | 126.2 | 1 | O | 126.0 | 126.2 | Buy | 2,941,990 | 1562 | LSE | |
| 01:10:27 | 126.1 | 388 | AT | 126.1 | 126.2 | Sell | 2,941,989 | 1561 | LSE | |
| 01:10:27 | 126.1 | 1080 | AT | 126.1 | 126.2 | Sell | 2,941,601 | 1560 | LSE | |
| 01:10:27 | 126.1 | 61 | AT | 126.1 | 126.2 | Sell | 2,940,521 | 1559 | LSE | |
| 01:09:05 | 126.061 | 2950 | O | 126.0 | 126.2 | Sell | 2,940,460 | 1558 | LSE | |
| 01:09:03 | 126.1 | 734 | AT | 126.1 | 126.2 | Sell | 2,937,510 | 1557 | LSE | |
| 01:08:12 | 126.2 | 1 | O | 126.0 | 126.2 | Buy | 2,936,776 | 1556 | LSE | |
| 01:07:51 | 126.2 | 1 | O | 126.0 | 126.2 | Buy | 2,936,775 | 1555 | LSE | |
| 01:07:12 | 126.1 | 734 | AT | 126.1 | 126.3 | Sell | 2,936,774 | 1554 | LSE | |
| 01:07:12 | 126.1 | 734 | AT | 126.1 | 126.3 | Sell | 2,936,040 | 1553 | LSE | |
| 01:07:12 | 126.1 | 748 | AT | 126.1 | 126.3 | Sell | 2,935,306 | 1552 | LSE | |
| 01:07:12 | 126.1 | 694 | AT | 126.1 | 126.3 | Sell | 2,934,558 | 1551 | LSE |
