Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:07:50 | 126.8 | 2 | O | 126.6 | 126.8 | Buy | 1,844,178 | 951 | LSE | |
| 21:07:50 | 126.8 | 734 | AT | 126.6 | 126.8 | Buy | 1,844,176 | 950 | LSE | |
| 21:07:44 | 126.769 | 39 | O | 126.6 | 126.8 | Buy | 1,843,442 | 949 | LSE | |
| 21:07:13 | 126.69 | 15116 | O | 126.6 | 126.8 | Sell | 1,843,403 | 948 | LSE | |
| 21:05:41 | 126.79 | 7 | O | 126.7 | 126.8 | Buy | 1,828,287 | 947 | LSE | |
| 21:05:32 | 126.7 | 3 | O | 126.7 | 126.8 | Sell | 1,828,280 | 946 | LSE | |
| 21:05:09 | 126.8 | 734 | AT | 126.7 | 126.8 | Buy | 1,828,277 | 945 | LSE | |
| 21:04:02 | 126.9 | 290 | O | 126.7 | 127.0 | Buy | 1,827,543 | 944 | LSE | |
| 21:03:35 | 126.849 | 1 | O | 126.7 | 127.0 | Sell | 1,827,253 | 943 | LSE | |
| 21:03:12 | 126.8 | 303 | O | 126.7 | 127.0 | Sell | 1,827,252 | 942 | LSE | |
| 21:02:53 | 126.837 | 2400 | O | 126.7 | 127.0 | Sell | 1,826,949 | 941 | LSE | |
| 21:02:40 | 127.0 | 734 | AT | 126.7 | 127.0 | Buy | 1,824,549 | 940 | LSE | |
| 21:02:27 | 126.9 | 305 | O | 126.7 | 127.0 | Buy | 1,823,815 | 939 | LSE | |
| 21:02:24 | 127.0 | 7 | O | 126.7 | 127.0 | Buy | 1,823,510 | 938 | LSE | |
| 21:02:24 | 127.0 | 1 | O | 126.7 | 127.0 | Buy | 1,823,503 | 937 | LSE | |
| 21:02:04 | 126.835 | 2707 | O | 126.7 | 127.0 | Sell | 1,823,502 | 936 | LSE | |
| 21:01:52 | 126.853 | 394 | O | 126.7 | 127.0 | Buy | 1,820,795 | 935 | LSE | |
| 21:00:54 | 126.901 | 4181 | O | 126.8 | 127.0 | Buy | 1,820,401 | 934 | LSE | |
| 21:00:49 | 126.9 | 10000 | O | 126.8 | 127.0 | Sell | 1,816,220 | 933 | LSE | |
| 21:00:42 | 126.9 | 19348 | O | 126.8 | 127.0 | 1,806,220 | 932 | LSE | ||
| 21:00:42 | 127.0 | 734 | AT | 126.8 | 127.0 | Buy | 1,786,872 | 931 | LSE | |
| 21:00:41 | 126.91 | 16515 | O | 126.8 | 127.0 | Buy | 1,786,138 | 930 | LSE | |
| 20:59:32 | 127.0 | 10 | O | 126.8 | 127.0 | Buy | 1,769,623 | 929 | LSE | |
| 20:58:51 | 127.0 | 734 | AT | 126.8 | 127.0 | Buy | 1,769,613 | 928 | LSE | |
| 20:58:03 | 127.0 | 7 | O | 126.8 | 127.0 | Buy | 1,768,879 | 927 | LSE | |
| 20:56:34 | 126.91 | 740 | O | 126.8 | 127.0 | Buy | 1,768,872 | 926 | LSE | |
| 20:56:18 | 127.0 | 734 | AT | 126.8 | 127.0 | Buy | 1,768,132 | 925 | LSE | |
| 20:54:52 | 126.91 | 2710 | O | 126.8 | 127.0 | Buy | 1,767,398 | 924 | LSE | |
| 20:54:32 | 127.0 | 3 | O | 126.8 | 127.0 | Buy | 1,764,688 | 923 | LSE | |
| 20:54:06 | 127.0 | 734 | AT | 126.8 | 127.0 | Buy | 1,764,685 | 922 | LSE | |
| 20:53:07 | 126.8 | 6 | O | 126.8 | 127.0 | Sell | 1,763,951 | 921 | LSE | |
| 20:52:54 | 126.91 | 1000 | O | 126.8 | 127.0 | Buy | 1,763,945 | 920 | LSE | |
| 20:52:36 | 126.91 | 3000 | O | 126.8 | 127.0 | Buy | 1,762,945 | 919 | LSE | |
| 20:51:58 | 126.91 | 14859 | O | 126.8 | 127.0 | Buy | 1,759,945 | 918 | LSE | |
| 20:51:39 | 127.0 | 734 | AT | 126.8 | 127.0 | Buy | 1,745,086 | 917 | LSE | |
| 20:50:11 | 126.975 | 10 | O | 126.8 | 127.0 | Buy | 1,744,352 | 916 | LSE | |
| 20:50:08 | 126.98 | 7 | O | 126.8 | 127.0 | Buy | 1,744,342 | 915 | LSE | |
| 20:50:07 | 126.922 | 359 | O | 126.8 | 127.0 | Buy | 1,744,335 | 914 | LSE | |
| 20:49:53 | 127.0 | 3 | O | 126.8 | 127.0 | Buy | 1,743,976 | 913 | LSE | |
| 20:49:45 | 126.91 | 2506 | O | 126.8 | 127.0 | Buy | 1,743,973 | 912 | LSE | |
| 20:49:31 | 126.9 | 855 | O | 126.8 | 127.0 | 1,741,467 | 911 | LSE | ||
| 20:49:10 | 127.0 | 6 | O | 126.8 | 127.0 | Buy | 1,740,612 | 910 | LSE | |
| 20:49:09 | 127.0 | 734 | AT | 126.8 | 127.0 | Buy | 1,740,606 | 909 | LSE | |
| 20:49:02 | 127.0 | 206 | O | 126.8 | 127.0 | Buy | 1,739,872 | 908 | LSE | |
| 20:47:12 | 127.0 | 500 | AT | 127.0 | 127.1 | Sell | 1,739,666 | 907 | LSE | |
| 20:47:12 | 127.0 | 500 | AT | 127.0 | 127.1 | Sell | 1,739,166 | 906 | LSE | |
| 20:47:12 | 127.0 | 468 | AT | 127.0 | 127.1 | Sell | 1,738,666 | 905 | LSE | |
| 20:46:34 | 127.09 | 3 | O | 127.0 | 127.1 | Buy | 1,738,198 | 904 | LSE | |
| 20:45:21 | 127.1 | 427 | O | 126.9 | 127.1 | Buy | 1,738,195 | 903 | LSE | |
| 20:45:20 | 127.0 | 9729 | AT | 126.9 | 127.0 | Buy | 1,737,768 | 902 | LSE | |
| 20:45:20 | 127.0 | 2600 | AT | 126.9 | 127.0 | Buy | 1,728,039 | 901 | LSE |
