Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

122.40

-1.80

(-1.45%)

마감 19 1월 1:30AM

무역 1551 - 1501 (01:07-00:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:07:12	126.1	694	AT	126.1	126.3	Sell		2,934,558	1551	LSE
01:07:09	126.2	7875	O	126.1	126.3			2,933,864	1550	LSE
01:06:15	126.2	187	O	126.1	126.3			2,925,989	1549	LSE
01:06:00	126.3	3	O	126.1	126.3	Buy		2,925,802	1548	LSE
01:05:30	126.2	734	AT	126.2	126.3	Sell		2,925,799	1547	LSE
01:05:30	126.2	734	AT	126.2	126.3	Sell		2,925,065	1546	LSE
01:05:26	126.1	295777	O	126.1	126.3	Sell		2,924,331	1545	LSE
01:05:24	126.3	4	O	126.1	126.3	Buy		2,628,554	1544	LSE
01:05:24	126.3	15	O	126.1	126.3	Buy		2,628,550	1543	LSE
01:04:44	126.161	3002	O	126.1	126.3	Sell		2,628,535	1542	LSE
01:04:28	126.3	16	O	126.1	126.3	Buy		2,625,533	1541	LSE
01:04:17	126.25	2500	O	126.1	126.3	Buy		2,625,517	1540	LSE
01:04:09	126.3	3	O	126.1	126.3	Buy		2,623,017	1539	LSE
01:04:09	126.3	4	O	126.1	126.3	Buy		2,623,014	1538	LSE
01:03:24	126.2	734	AT	126.2	126.3	Sell		2,623,010	1537	LSE
01:03:24	126.2	726	AT	126.2	126.3	Sell		2,622,276	1536	LSE
01:03:24	126.2	464	AT	126.2	126.3	Sell		2,621,550	1535	LSE
01:03:24	126.2	734	AT	126.2	126.3	Sell		2,621,086	1534	LSE
01:03:24	126.2	2000	AT	126.2	126.3	Sell		2,620,352	1533	LSE
01:03:24	126.2	741	AT	126.2	126.3	Sell		2,618,352	1532	LSE
01:02:47	126.275	1345	O	126.2	126.3	Buy		2,617,611	1531	LSE
01:02:35	126.231	1700	O	126.2	126.3	Sell		2,616,266	1530	LSE
01:00:25	126.3	10	O	126.1	126.3	Buy		2,614,566	1529	LSE
01:00:24	126.3	8	O	126.1	126.3	Buy		2,614,556	1528	LSE
01:00:24	126.3	1	O	126.1	126.3	Buy		2,614,548	1527	LSE
00:59:47	126.2	510	AT	126.2	126.3	Sell		2,614,547	1526	LSE
00:57:53	126.2	502	AT	126.2	126.3	Sell		2,614,037	1525	LSE
00:56:28	126.237	1576	O	126.1	126.3	Buy		2,613,535	1524	LSE
00:56:08	126.2	150	AT	126.2	126.3	Sell		2,611,959	1523	LSE
00:56:08	126.2	265	AT	126.2	126.3	Sell		2,611,809	1522	LSE
00:56:08	126.2	443	AT	126.2	126.3	Sell		2,611,544	1521	LSE
00:56:08	126.2	726	AT	126.2	126.3	Sell		2,611,101	1520	LSE
00:56:08	126.3	734	AT	126.3	126.4	Sell		2,610,375	1519	LSE
00:56:08	126.3	235	AT	126.3	126.4	Sell		2,609,641	1518	LSE
00:56:08	126.3	734	AT	126.3	126.4	Sell		2,609,406	1517	LSE
00:56:08	126.3	734	AT	126.3	126.4	Sell		2,608,672	1516	LSE
00:56:08	126.3	734	AT	126.3	126.4	Sell		2,607,938	1515	LSE
00:56:08	126.3	734	AT	126.3	126.4	Sell		2,607,204	1514	LSE
00:56:08	126.3	734	AT	126.3	126.4	Sell		2,606,470	1513	LSE
00:56:08	126.3	734	AT	126.3	126.4	Sell		2,605,736	1512	LSE
00:56:08	126.3	734	AT	126.3	126.4	Sell		2,605,002	1511	LSE
00:56:08	126.3	734	AT	126.3	126.4	Sell		2,604,268	1510	LSE
00:56:08	126.3	734	AT	126.3	126.4	Sell		2,603,534	1509	LSE
00:56:08	126.3	6085	AT	126.3	126.4	Sell		2,602,800	1508	LSE
00:55:47	126.4	167	O	126.3	126.4	Buy		2,596,715	1507	LSE
00:54:27	126.4	196	O	126.3	126.4	Buy		2,596,548	1506	LSE
00:53:46	126.375	7924	O	126.3	126.4	Buy		2,596,352	1505	LSE
00:52:54	126.4	50	O	126.3	126.4	Buy		2,588,428	1504	LSE
00:52:43	126.372	506	O	126.3	126.4	Buy		2,588,378	1503	LSE
00:51:11	126.3	7	O	126.3	126.4	Sell		2,587,872	1502	LSE
00:50:34	126.375	3169	O	126.3	126.4	Buy		2,587,865	1501	LSE

Greencoat Uk Wind

BNP Paribas Issuance

Vanguard Ftse Developed ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관