Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

127.40

-1.60

( -1.24% )

업데이트: 23:16:25

무역 1451 - 1401 (00:26-00:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:26:47	126.3	16	O	126.1	126.3	Buy		2,541,005	1451	LSE
00:26:47	126.3	500	O	126.1	126.3	Buy		2,540,989	1450	LSE
00:26:47	126.3	20	O	126.1	126.3	Buy		2,540,489	1449	LSE
00:26:47	126.1	2	O	126.1	126.3	Sell		2,540,469	1448	LSE
00:25:37	126.2	742	AT	126.0	126.2	Buy		2,540,467	1447	LSE
00:25:37	126.2	726	AT	126.0	126.2	Buy		2,539,725	1446	LSE
00:25:28	126.131	401	O	126.0	126.2	Buy		2,538,999	1445	LSE
00:25:11	126.2	394	O	126.0	126.2	Buy		2,538,598	1444	LSE
00:24:39	126.131	3941	O	126.0	126.2	Buy		2,538,204	1443	LSE
00:24:33	126.131	3152	O	126.0	126.2	Buy		2,534,263	1442	LSE
00:23:30	126.2	734	AT	125.9	126.2	Buy		2,531,111	1441	LSE
00:23:30	126.2	130	AT	125.9	126.2	Buy		2,530,377	1440	LSE
00:23:30	126.2	150	AT	125.9	126.2	Buy		2,530,247	1439	LSE
00:23:30	126.2	792	AT	125.9	126.2	Buy		2,530,097	1438	LSE
00:23:30	126.2	396	AT	125.9	126.2	Buy		2,529,305	1437	LSE
00:23:28	126.2	797	AT	126.2	126.3	Sell		2,528,909	1436	LSE
00:23:28	126.2	635	AT	126.2	126.3	Sell		2,528,112	1435	LSE
00:23:28	126.2	758	AT	126.2	126.3	Sell		2,527,477	1434	LSE
00:23:07	126.217	2903	O	126.1	126.3	Buy		2,526,719	1433	LSE
00:23:07	126.3	39	O	126.1	126.3	Buy		2,523,816	1432	LSE
00:23:07	126.3	1	O	126.1	126.3	Buy		2,523,777	1431	LSE
00:21:32	126.3	4092	AT	126.3	126.4	Sell		2,523,776	1430	LSE
00:21:32	126.3	2000	AT	125.9	126.3	Buy		2,519,684	1429	LSE
00:21:32	126.3	755	AT	125.9	126.3	Buy		2,517,684	1428	LSE
00:21:32	126.3	697	AT	125.9	126.3	Buy		2,516,929	1427	LSE
00:21:32	126.3	214	AT	125.9	126.3	Buy		2,516,232	1426	LSE
00:21:32	126.3	2700	AT	125.9	126.3	Buy		2,516,018	1425	LSE
00:21:32	126.3	300	AT	126.3	126.5	Sell		2,513,318	1424	LSE
00:21:32	126.3	276	AT	126.3	126.5	Sell		2,513,018	1423	LSE
00:21:32	126.3	24	AT	126.3	126.5	Sell		2,512,742	1422	LSE
00:21:32	126.3	1444	AT	126.3	126.5	Sell		2,512,718	1421	LSE
00:21:23	126.3	4	O	126.2	126.5	Sell		2,511,274	1420	LSE
00:21:23	126.3	708	AT	126.2	126.3	Buy		2,511,270	1419	LSE
00:20:22	126.5	1	O	126.2	126.5	Buy		2,510,562	1418	LSE
00:20:22	126.5	15	O	126.2	126.5	Buy		2,510,561	1417	LSE
00:20:03	126.397	1300	O	126.2	126.5	Buy		2,510,546	1416	LSE
00:19:32	126.398	6340	O	126.2	126.5	Buy		2,509,246	1415	LSE
00:19:02	126.5	3	O	126.2	126.5	Buy		2,502,906	1414	LSE
00:19:01	126.5	3	O	126.2	126.5	Buy		2,502,903	1413	LSE
00:19:01	126.398	88	O	126.2	126.5	Buy		2,502,900	1412	LSE
00:18:55	126.398	1984	O	126.2	126.5	Buy		2,502,812	1411	LSE
00:18:54	126.342	3198	O	126.2	126.5	Sell		2,500,828	1410	LSE
00:18:16	126.2	70	O	126.2	126.5	Sell		2,497,630	1409	LSE
00:18:16	126.5	2	O	126.2	126.5	Buy		2,497,560	1408	LSE
00:17:45	126.398	5000	O	126.2	126.5	Buy		2,497,558	1407	LSE
00:17:41	126.5	60	O	126.2	126.5	Buy		2,492,558	1406	LSE
00:17:30	126.398	5	O	126.2	126.5	Buy		2,492,498	1405	LSE
00:16:19	126.5	25	O	126.2	126.5	Buy		2,492,493	1404	LSE
00:16:11	126.275	15028	O	126.2	126.5	Sell		2,492,468	1403	LSE
00:14:55	126.2	327	O	126.2	126.5	Sell		2,477,440	1402	LSE
00:13:29	126.398	78	O	126.2	126.5	Buy		2,477,113	1401	LSE

Greencoat Uk Wind

Vontobel Financial Produ...

Vontobel Financial Produ...

VanEck Space Innovators ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관