Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

114.40

0.90

( 0.79% )

업데이트: 22:23:58

무역 1101 - 1051 (22:16-21:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:16:22	126.8	15	O	126.6	126.9	Buy		2,080,539	1101	LSE
22:15:49	126.831	3328	O	126.7	126.9	Buy		2,080,524	1100	LSE
22:14:53	126.782	1800	O	126.7	126.9	Sell		2,077,196	1099	LSE
22:14:43	126.782	34193	O	126.7	126.9	Sell		2,075,396	1098	LSE
22:14:27	126.8	734	AT	126.8	126.9	Sell		2,041,203	1097	LSE
22:13:59	126.9	1	O	126.8	126.9	Buy		2,040,469	1096	LSE
22:13:48	126.88	1	O	126.7	126.9	Buy		2,040,468	1095	LSE
22:11:52	126.8	734	AT	126.8	126.9	Sell		2,040,467	1094	LSE
22:11:22	126.9	5	O	126.8	126.9	Buy		2,039,733	1093	LSE
22:11:22	126.9	1	O	126.8	126.9	Buy		2,039,728	1092	LSE
22:11:15	126.841	3000	O	126.8	126.9	Sell		2,039,727	1091	LSE
22:10:50	126.9	8	O	126.8	126.9	Buy		2,036,727	1090	LSE
22:10:50	126.8	4	O	126.8	126.9	Sell		2,036,719	1089	LSE
22:10:45	126.782	3921	O	126.7	126.9	Sell		2,036,715	1088	LSE
22:08:34	126.8	734	AT	126.8	126.9	Sell		2,032,794	1087	LSE
22:08:21	126.9	2	O	126.7	126.9	Buy		2,032,060	1086	LSE
22:08:05	126.763	23000	O	126.7	126.9	Sell		2,032,058	1085	LSE
22:07:46	126.9	1	O	126.7	126.9	Buy		2,009,058	1084	LSE
22:06:47	126.763	34390	O	126.6	126.9	Buy		2,009,057	1083	LSE
22:06:29	126.8	734	AT	126.8	126.9	Sell		1,974,667	1082	LSE
22:03:36	126.724	2500	O	126.6	126.9	Sell		1,973,933	1081	LSE
22:03:31	127.0	2	O	126.6	126.9	Buy		1,971,433	1080	LSE
22:01:57	126.724	35	O	126.6	126.9	Sell		1,971,431	1079	LSE
22:01:52	126.724	1120	O	126.6	126.9	Sell		1,971,396	1078	LSE
22:01:51	126.8	214	AT	126.8	126.9	Sell		1,970,276	1077	LSE
22:01:51	126.8	520	AT	126.8	126.9	Sell		1,970,062	1076	LSE
22:01:47	126.787	12	O	126.6	126.9	Buy		1,969,542	1075	LSE
22:01:12	126.9	3	O	126.6	126.9	Buy		1,969,530	1074	LSE
22:01:09	126.791	325	O	126.6	126.9	Buy		1,969,527	1073	LSE
22:01:08	126.824	4	O	126.6	126.9	Buy		1,969,202	1072	LSE
22:00:43	126.9	3	O	126.6	126.9	Buy		1,969,198	1071	LSE
22:00:06	126.9	1	O	126.6	126.9	Buy		1,969,195	1070	LSE
22:00:06	126.8	734	AT	126.8	126.9	Sell		1,969,194	1069	LSE
22:00:06	126.8	1468	AT	126.8	126.9	Sell		1,968,460	1068	LSE
21:58:48	126.98	1	O	126.8	127.0	Buy		1,966,992	1067	LSE
21:58:23	127.0	15	O	126.8	127.0	Buy		1,966,991	1066	LSE
21:57:46	126.98	2	O	126.8	127.0	Buy		1,966,976	1065	LSE
21:57:08	126.883	3917	O	126.8	127.0	Sell		1,966,974	1064	LSE
21:53:39	126.8	734	AT	126.8	126.9	Sell		1,963,057	1063	LSE
21:52:50	126.795	2959	O	126.6	126.9	Buy		1,962,323	1062	LSE
21:52:43	126.795	7634	O	126.6	126.9	Buy		1,959,364	1061	LSE
21:52:43	126.825	7634	O	126.6	126.9	Buy		1,951,730	1060	LSE
21:52:23	126.9	1	O	126.6	126.9	Buy		1,944,096	1059	LSE
21:52:23	126.9	1	O	126.6	126.9	Buy		1,944,095	1058	LSE
21:51:47	126.9	78	O	126.6	126.9	Buy		1,944,094	1057	LSE
21:51:19	126.8	243	AT	126.8	126.9	Sell		1,944,016	1056	LSE
21:51:19	126.8	491	AT	126.6	126.8	Buy		1,943,773	1055	LSE
21:51:01	126.75	593	O	126.6	126.8	Buy		1,943,282	1054	LSE
21:50:15	126.9	1	O	126.6	126.9	Buy		1,942,689	1053	LSE
21:49:52	126.825	382	O	126.6	126.9	Buy		1,942,688	1052	LSE
21:49:16	126.825	398	O	126.6	126.9	Buy		1,942,306	1051	LSE

Greencoat Uk Wind

BNP Paribas Issuance

UBS S&P 500 UCITS ETF US...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관