Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

129.00

3.00

(2.38%)

마감 13 12월 1:30AM

무역 1401 - 1351 (00:13-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:13:29	126.398	78	O	126.2	126.5	Buy		2,477,113	1401	LSE
00:12:12	126.5	100	O	126.2	126.5	Buy		2,477,035	1400	LSE
00:12:12	126.5	25	O	126.2	126.5	Buy		2,476,935	1399	LSE
00:10:45	126.5	1	O	126.2	126.5	Buy		2,476,910	1398	LSE
00:10:36	126.398	346	O	126.2	126.5	Buy		2,476,909	1397	LSE
00:10:19	126.5	17	O	126.2	126.5	Buy		2,476,563	1396	LSE
00:10:17	126.5	23	O	126.2	126.5	Buy		2,476,546	1395	LSE
00:09:29	126.4	5	O	126.2	126.4	Buy		2,476,523	1394	LSE
00:09:29	126.4	393	O	126.2	126.4	Buy		2,476,518	1393	LSE
00:09:29	126.4	3	O	126.2	126.4	Buy		2,476,125	1392	LSE
00:08:52	126.4	1	O	126.2	126.4	Buy		2,476,122	1391	LSE
00:08:52	126.4	1	O	126.2	126.4	Buy		2,476,121	1390	LSE
00:08:15	126.2	87	O	126.1	126.4	Sell		2,476,120	1389	LSE
00:08:15	126.2	1560	AT	126.0	126.2	Buy		2,476,033	1388	LSE
00:08:15	126.2	506	AT	126.0	126.2	Buy		2,474,473	1387	LSE
00:08:15	126.2	6117	AT	126.0	126.2	Buy		2,473,967	1386	LSE
00:08:13	126.2	500	O	126.0	126.2	Buy		2,467,850	1385	LSE
00:08:13	126.2	10	O	126.0	126.2	Buy		2,467,350	1384	LSE
00:08:12	126.2	12	O	126.0	126.2	Buy		2,467,340	1383	LSE
00:08:12	126.2	6	O	126.0	126.2	Buy		2,467,328	1382	LSE
00:08:04	126.095	15000	O	126.0	126.2	Sell		2,467,322	1381	LSE
00:06:48	126.0	5	O	126.0	126.2	Sell		2,452,322	1380	LSE
00:06:48	126.2	17	O	126.0	126.2	Buy		2,452,317	1379	LSE
00:04:05	126.2	867	O	126.0	126.2	Buy		2,452,300	1378	LSE
00:04:05	126.2	1	O	126.0	126.2	Buy		2,451,433	1377	LSE
00:04:05	126.2	1	O	126.0	126.2	Buy		2,451,432	1376	LSE
00:04:05	126.2	1	O	126.0	126.2	Buy		2,451,431	1375	LSE
00:04:05	126.2	1	O	126.0	126.2	Buy		2,451,430	1374	LSE
00:04:05	126.0	1	O	126.0	126.2	Sell		2,451,429	1373	LSE
00:04:05	126.2	394	O	126.0	126.2	Buy		2,451,428	1372	LSE
00:04:05	126.0	3	O	126.0	126.2	Sell		2,451,034	1371	LSE
00:03:58	126.135	1826	O	126.0	126.2	Buy		2,451,031	1370	LSE
00:03:55	126.093	3	O	126.0	126.2	Sell		2,449,205	1369	LSE
00:03:13	126.091	777	O	126.0	126.2	Sell		2,449,202	1368	LSE
00:02:41	126.2	7	O	126.0	126.2	Buy		2,448,425	1367	LSE
00:01:18	126.0	986	O	126.0	126.2	Sell		2,448,418	1366	LSE
00:00:26	126.1	2997	O	126.0	126.2			2,447,432	1365	LSE
23:58:57	126.2	200	O	125.9	126.2	Buy		2,444,435	1364	LSE
23:58:57	126.2	78	O	125.9	126.2	Buy		2,444,235	1363	LSE
23:58:16	126.065	16959	O	125.9	126.2	Buy		2,444,157	1362	LSE
23:58:11	126.2	4	O	125.9	126.2	Buy		2,427,198	1361	LSE
23:58:11	126.2	1	O	125.9	126.2	Buy		2,427,194	1360	LSE
23:58:11	126.2	16	O	125.9	126.2	Buy		2,427,193	1359	LSE
23:58:11	126.2	2	O	125.9	126.2	Buy		2,427,177	1358	LSE
23:58:11	126.2	5	O	125.9	126.2	Buy		2,427,175	1357	LSE
23:58:09	126.025	16595	O	126.0	126.1	Sell		2,427,170	1356	LSE
23:57:41	126.2	4	O	126.0	126.1	Buy		2,410,575	1355	LSE
23:57:41	126.0	552	AT	126.0	126.2	Sell		2,410,571	1354	LSE
23:57:12	126.0	100000	O	126.0	126.2	Sell		2,410,019	1353	LSE
23:56:58	125.8	221	O	125.9	126.1	Sell		2,310,019	1352	LSE
23:56:58	126.0	115	AT	125.9	126.0	Buy		2,309,798	1351	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관