Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

122.40

-1.80

(-1.45%)

마감 19 1월 1:30AM

무역 1301 - 1251 (23:48-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:32	126.1	7930	O	125.9	126.1	Buy		2,236,910	1301	LSE
23:48:29	126.0	734	AT	126.0	126.1	Sell		2,228,980	1300	LSE
23:48:23	126.1	1	O	125.9	126.1	Buy		2,228,246	1299	LSE
23:48:11	126.1	50	O	125.9	126.1	Buy		2,228,245	1298	LSE
23:48:11	126.1	3	O	125.9	126.1	Buy		2,228,195	1297	LSE
23:48:11	125.9	20	O	125.9	126.1	Sell		2,228,192	1296	LSE
23:47:26	125.985	950	O	125.9	126.1	Sell		2,228,172	1295	LSE
23:46:56	126.1	3	O	125.9	126.1	Buy		2,227,222	1294	LSE
23:46:14	126.0	734	AT	126.0	126.1	Sell		2,227,219	1293	LSE
23:46:08	126.1	7	O	125.9	126.1	Buy		2,226,485	1292	LSE
23:46:07	125.988	1414	O	125.9	126.1	Sell		2,226,478	1291	LSE
23:45:45	125.9	22	O	125.9	126.1	Sell		2,225,064	1290	LSE
23:45:18	126.1	830	O	125.9	126.1	Buy		2,225,042	1289	LSE
23:45:07	126.1	5	O	125.9	126.1	Buy		2,224,212	1288	LSE
23:45:07	126.1	1	O	125.9	126.1	Buy		2,224,207	1287	LSE
23:45:07	126.1	1	O	125.9	126.1	Buy		2,224,206	1286	LSE
23:44:44	126.1	348	O	125.9	126.1	Buy		2,224,205	1285	LSE
23:44:12	126.0	268	AT	126.0	126.1	Sell		2,223,857	1284	LSE
23:44:06	126.0	1200	AT	126.0	126.1	Sell		2,223,589	1283	LSE
23:44:04	126.1	1	O	125.9	126.1	Buy		2,222,389	1282	LSE
23:44:04	126.1	10	O	125.9	126.1	Buy		2,222,388	1281	LSE
23:43:41	126.1	10	O	125.9	126.1	Buy		2,222,378	1280	LSE
23:42:52	126.1	1	O	125.8	126.1	Buy		2,222,368	1279	LSE
23:42:52	126.1	6	O	125.8	126.1	Buy		2,222,367	1278	LSE
23:42:12	125.927	500	O	125.8	126.1	Sell		2,222,361	1277	LSE
23:42:12	125.927	500	O	125.8	126.1	Sell		2,221,861	1276	LSE
23:42:11	126.2	3	O	125.8	126.1	Buy		2,221,361	1275	LSE
23:42:11	126.2	20	O	125.8	126.1	Buy		2,221,358	1274	LSE
23:42:11	126.2	100	O	125.8	126.1	Buy		2,221,338	1273	LSE
23:42:10	126.4	15	O	125.9	126.1	Buy		2,221,238	1272	LSE
23:42:10	126.4	100	O	125.9	126.1	Buy		2,221,223	1271	LSE
23:42:10	126.0	10727	AT	126.0	126.2	Sell		2,221,123	1270	LSE
23:42:10	126.0	704	AT	126.0	126.2	Sell		2,210,396	1269	LSE
23:42:10	126.0	13569	AT	126.0	126.4	Sell		2,209,692	1268	LSE
23:42:10	126.1	1800	AT	126.1	126.4	Sell		2,196,123	1267	LSE
23:42:10	126.1	728	AT	126.1	126.4	Sell		2,194,323	1266	LSE
23:42:10	126.1	759	AT	126.1	126.4	Sell		2,193,595	1265	LSE
23:42:10	126.2	734	AT	126.2	126.4	Sell		2,192,836	1264	LSE
23:42:10	126.2	226	AT	126.2	126.4	Sell		2,192,102	1263	LSE
23:40:12	126.3	1468	AT	126.3	126.4	Sell		2,191,876	1262	LSE
23:38:03	126.285	783	O	126.2	126.4	Sell		2,190,408	1261	LSE
23:37:44	126.3	734	AT	126.3	126.4	Sell		2,189,625	1260	LSE
23:37:02	126.4	2	O	126.2	126.4	Buy		2,188,891	1259	LSE
23:37:02	126.4	8	O	126.2	126.4	Buy		2,188,889	1258	LSE
23:37:02	126.2	1	O	126.2	126.4	Sell		2,188,881	1257	LSE
23:37:02	126.4	11	O	126.2	126.4	Buy		2,188,880	1256	LSE
23:35:48	126.3	734	AT	126.3	126.5	Sell		2,188,869	1255	LSE
23:35:48	126.3	734	AT	126.3	126.5	Sell		2,188,135	1254	LSE
23:35:48	126.3	452	AT	126.3	126.5	Sell		2,187,401	1253	LSE
23:35:48	126.3	1016	AT	126.3	126.5	Sell		2,186,949	1252	LSE
23:35:10	126.5	53	O	126.3	126.5	Buy		2,185,933	1251	LSE

Greencoat Uk Wind

Vanguard Ftse Developed ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관