Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

114.40

0.90

( 0.79% )

업데이트: 22:23:58

무역 1351 - 1301 (23:56-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:56:58	126.0	115	AT	125.9	126.0	Buy		2,309,798	1351	LSE
23:56:58	126.0	1185	AT	125.9	126.0	Buy		2,309,683	1350	LSE
23:56:56	125.8	200	O	125.8	126.0	Sell		2,308,498	1349	LSE
23:56:56	126.0	4	O	125.8	126.0	Buy		2,308,298	1348	LSE
23:56:56	125.8	9	O	125.8	126.0	Sell		2,308,294	1347	LSE
23:56:56	126.0	1	O	125.8	126.0	Buy		2,308,285	1346	LSE
23:56:56	126.0	2	O	125.8	126.0	Buy		2,308,284	1345	LSE
23:56:56	125.8	902	O	125.8	126.0	Sell		2,308,282	1344	LSE
23:56:08	125.864	31927	O	125.8	126.0	Sell		2,307,380	1343	LSE
23:56:08	125.885	7743	O	125.8	126.0	Sell		2,275,453	1342	LSE
23:56:01	125.885	794	O	125.8	126.0	Sell		2,267,710	1341	LSE
23:54:57	125.885	5137	O	125.8	126.0	Sell		2,266,916	1340	LSE
23:54:57	126.0	1	O	125.8	126.0	Buy		2,261,779	1339	LSE
23:54:57	126.0	10	O	125.8	126.0	Buy		2,261,778	1338	LSE
23:54:57	126.0	20	O	125.8	126.0	Buy		2,261,768	1337	LSE
23:54:57	126.0	10	O	125.8	126.0	Buy		2,261,748	1336	LSE
23:54:57	126.0	100	O	125.8	126.0	Buy		2,261,738	1335	LSE
23:54:57	126.0	19	O	125.8	126.0	Buy		2,261,638	1334	LSE
23:54:57	126.0	100	O	125.8	126.0	Buy		2,261,619	1333	LSE
23:54:57	126.0	100	O	125.8	126.0	Buy		2,261,519	1332	LSE
23:54:56	126.1	18	O	125.8	126.0	Buy		2,261,419	1331	LSE
23:54:56	125.8	5042	AT	125.8	126.1	Sell		2,261,401	1330	LSE
23:54:56	125.9	734	AT	125.9	126.1	Sell		2,256,359	1329	LSE
23:54:56	125.9	2500	AT	125.9	126.1	Sell		2,255,625	1328	LSE
23:54:56	125.9	734	AT	125.9	126.1	Sell		2,253,125	1327	LSE
23:54:56	125.9	734	AT	125.9	126.1	Sell		2,252,391	1326	LSE
23:54:56	125.9	734	AT	125.9	126.1	Sell		2,251,657	1325	LSE
23:54:56	125.9	734	AT	125.9	126.1	Sell		2,250,923	1324	LSE
23:54:56	125.9	1468	AT	125.9	126.1	Sell		2,250,189	1323	LSE
23:54:56	125.9	697	AT	125.9	126.1	Sell		2,248,721	1322	LSE
23:54:56	125.9	271	AT	125.9	126.1	Sell		2,248,024	1321	LSE
23:54:47	126.1	942	O	125.9	126.1	Buy		2,247,753	1320	LSE
23:53:02	125.985	3945	O	125.9	126.1	Sell		2,246,811	1319	LSE
23:52:35	125.99	2150	O	125.9	126.1	Sell		2,242,866	1318	LSE
23:52:23	125.9	1382	O	125.9	126.1	Sell		2,240,716	1317	LSE
23:52:12	126.1	30	O	125.9	126.1	Buy		2,239,334	1316	LSE
23:52:12	126.1	81	O	125.9	126.1	Buy		2,239,304	1315	LSE
23:52:09	126.1	2	O	125.9	126.1	Buy		2,239,223	1314	LSE
23:52:09	126.1	2	O	125.9	126.1	Buy		2,239,221	1313	LSE
23:51:26	125.985	1733	O	125.9	126.1	Sell		2,239,219	1312	LSE
23:50:48	126.1	2	O	125.9	126.1	Buy		2,237,486	1311	LSE
23:50:48	126.1	31	O	125.9	126.1	Buy		2,237,484	1310	LSE
23:50:48	126.1	1	O	125.9	126.1	Buy		2,237,453	1309	LSE
23:50:48	126.1	2	O	125.9	126.1	Buy		2,237,452	1308	LSE
23:50:24	126.067	23	O	125.9	126.1	Buy		2,237,450	1307	LSE
23:49:33	125.9	356	AT	125.9	126.1	Sell		2,237,427	1306	LSE
23:49:28	126.08	1	O	125.9	126.1	Buy		2,237,071	1305	LSE
23:49:12	125.9	3	O	125.9	126.1	Sell		2,237,070	1304	LSE
23:49:12	125.9	138	O	125.9	126.1	Sell		2,237,067	1303	LSE
23:49:06	126.071	19	O	125.9	126.1	Buy		2,236,929	1302	LSE
23:48:32	126.1	7930	O	125.9	126.1	Buy		2,236,910	1301	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관