Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

113.90

0.40

( 0.35% )

업데이트: 23:02:18

무역 251 - 201 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:28	126.0	50	O	126.0	126.2	Sell		260,678	251	LSE
17:03:28	125.7	2	O	126.0	126.2	Sell		260,628	250	LSE
17:03:28	126.0	48	O	126.0	126.2	Sell		260,626	249	LSE
17:03:27	126.0	2	O	126.0	126.2	Sell		260,578	248	LSE
17:03:27	126.0	426	O	126.0	126.2	Sell		260,576	247	LSE
17:03:27	126.0	7	O	126.0	126.2	Sell		260,150	246	LSE
17:03:27	126.0	2	O	126.0	126.2	Sell		260,143	245	LSE
17:03:27	126.0	3	O	126.0	126.2	Sell		260,141	244	LSE
17:03:27	125.7	809	O	126.0	126.2	Sell		260,138	243	LSE
17:03:27	126.0	1	O	126.0	126.2	Sell		259,329	242	LSE
17:03:27	126.0	20	O	126.0	126.2	Sell		259,328	241	LSE
17:03:27	126.0	60	O	126.0	126.2	Sell		259,308	240	LSE
17:03:27	125.7	196	O	126.0	126.2	Sell		259,248	239	LSE
17:03:27	126.0	41	O	126.0	126.2	Sell		259,052	238	LSE
17:03:27	126.0	80	O	126.0	126.2	Sell		259,011	237	LSE
17:03:27	125.7	162	O	126.0	126.2	Sell		258,931	236	LSE
17:03:27	125.7	2	O	126.0	126.2	Sell		258,769	235	LSE
17:03:27	125.7	2	O	126.0	126.2	Sell		258,767	234	LSE
17:03:27	126.0	1	O	126.0	126.2	Sell		258,765	233	LSE
17:03:27	126.0	5	O	126.0	126.2	Sell		258,764	232	LSE
17:03:27	125.7	2	O	126.0	126.2	Sell		258,759	231	LSE
17:03:27	126.0	22	O	126.0	126.2	Sell		258,757	230	LSE
17:03:27	126.0	8	O	126.0	126.2	Sell		258,735	229	LSE
17:03:27	125.7	4	O	126.0	126.2	Sell		258,727	228	LSE
17:03:27	126.0	2	O	126.0	126.2	Sell		258,723	227	LSE
17:03:27	125.7	6	O	126.0	126.2	Sell		258,721	226	LSE
17:03:27	126.0	16	O	126.0	126.2	Sell		258,715	225	LSE
17:03:27	126.0	1	O	126.0	126.2	Sell		258,699	224	LSE
17:03:26	126.0	1	O	126.0	126.2	Sell		258,698	223	LSE
17:03:26	126.0	39	O	126.0	126.2	Sell		258,697	222	LSE
17:03:26	126.0	3	O	126.0	126.2	Sell		258,658	221	LSE
17:03:26	126.0	2	O	126.0	126.2	Sell		258,655	220	LSE
17:03:26	125.7	1	O	126.0	126.2	Sell		258,653	219	LSE
17:03:26	125.7	7	O	126.0	126.2	Sell		258,652	218	LSE
17:03:26	126.0	39	O	126.0	126.2	Sell		258,645	217	LSE
17:03:26	126.0	1	O	126.0	126.2	Sell		258,606	216	LSE
17:03:26	126.0	6	O	126.0	126.2	Sell		258,605	215	LSE
17:03:26	126.0	1	O	126.0	126.2	Sell		258,599	214	LSE
17:03:26	126.0	2	O	126.0	126.2	Sell		258,598	213	LSE
17:03:26	126.0	4	O	126.0	126.2	Sell		258,596	212	LSE
17:03:26	126.0	2	O	126.0	126.2	Sell		258,592	211	LSE
17:03:26	126.0	1	O	126.0	126.2	Sell		258,590	210	LSE
17:03:26	125.7	7	O	126.0	126.2	Sell		258,589	209	LSE
17:03:26	126.0	3	O	126.0	126.2	Sell		258,582	208	LSE
17:03:26	126.0	1	O	126.0	126.2	Sell		258,579	207	LSE
17:03:26	125.7	3	O	126.0	126.2	Sell		258,578	206	LSE
17:03:26	126.0	1	O	126.0	126.2	Sell		258,575	205	LSE
17:03:26	125.7	2	O	126.0	126.2	Sell		258,574	204	LSE
17:03:26	126.0	1	O	126.0	126.2	Sell		258,572	203	LSE
17:03:26	126.0	1	O	126.0	126.2	Sell		258,571	202	LSE
17:03:26	126.0	25	O	126.0	126.2	Sell		258,570	201	LSE

Greencoat Uk Wind

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관