Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:26:26 | 126.8 | 734 | AT | 126.6 | 126.8 | Buy | 1,904,519 | 1001 | LSE | |
| 21:26:22 | 126.731 | 11200 | O | 126.6 | 126.8 | Buy | 1,903,785 | 1000 | LSE | |
| 21:26:12 | 126.78 | 15 | O | 126.6 | 126.8 | Buy | 1,892,585 | 999 | LSE | |
| 21:25:19 | 126.75 | 779 | O | 126.6 | 126.8 | Buy | 1,892,570 | 998 | LSE | |
| 21:25:05 | 126.749 | 249 | O | 126.6 | 126.8 | Buy | 1,891,791 | 997 | LSE | |
| 21:23:27 | 126.75 | 4000 | O | 126.6 | 126.8 | Buy | 1,891,542 | 996 | LSE | |
| 21:23:23 | 126.8 | 25 | O | 126.6 | 126.8 | Buy | 1,887,542 | 995 | LSE | |
| 21:23:20 | 126.8 | 10 | O | 126.6 | 126.8 | Buy | 1,887,517 | 994 | LSE | |
| 21:23:20 | 126.8 | 3 | O | 126.6 | 126.8 | Buy | 1,887,507 | 993 | LSE | |
| 21:23:20 | 126.8 | 15 | O | 126.6 | 126.8 | Buy | 1,887,504 | 992 | LSE | |
| 21:23:20 | 126.8 | 1178 | O | 126.6 | 126.8 | Buy | 1,887,489 | 991 | LSE | |
| 21:23:20 | 126.8 | 101 | AT | 126.6 | 126.8 | Buy | 1,886,311 | 990 | LSE | |
| 21:23:20 | 126.8 | 633 | AT | 126.6 | 126.8 | Buy | 1,886,210 | 989 | LSE | |
| 21:23:14 | 126.749 | 150 | O | 126.6 | 126.8 | Buy | 1,885,577 | 988 | LSE | |
| 21:22:12 | 126.8 | 5 | O | 126.6 | 126.8 | Buy | 1,885,427 | 987 | LSE | |
| 21:21:55 | 126.75 | 19321 | O | 126.6 | 126.8 | Buy | 1,885,422 | 986 | LSE | |
| 21:21:23 | 126.78 | 78 | O | 126.6 | 126.8 | Buy | 1,866,101 | 985 | LSE | |
| 21:20:14 | 126.8 | 12 | O | 126.7 | 126.8 | Buy | 1,866,023 | 984 | LSE | |
| 21:20:14 | 126.8 | 100 | O | 126.7 | 126.8 | Buy | 1,866,011 | 983 | LSE | |
| 21:20:14 | 126.8 | 36 | O | 126.7 | 126.8 | Buy | 1,865,911 | 982 | LSE | |
| 21:20:14 | 126.8 | 15 | O | 126.7 | 126.8 | Buy | 1,865,875 | 981 | LSE | |
| 21:20:14 | 126.8 | 734 | AT | 126.7 | 126.8 | Buy | 1,865,860 | 980 | LSE | |
| 21:20:13 | 126.765 | 4 | O | 126.7 | 126.8 | Buy | 1,865,126 | 979 | LSE | |
| 21:18:54 | 126.765 | 1320 | O | 126.7 | 126.8 | Buy | 1,865,122 | 978 | LSE | |
| 21:17:38 | 126.79 | 7 | O | 126.7 | 126.8 | Buy | 1,863,802 | 977 | LSE | |
| 21:17:08 | 126.8 | 3 | O | 126.7 | 126.8 | Buy | 1,863,795 | 976 | LSE | |
| 21:17:08 | 126.8 | 4 | O | 126.7 | 126.8 | Buy | 1,863,792 | 975 | LSE | |
| 21:17:08 | 126.7 | 182 | O | 126.7 | 126.8 | Sell | 1,863,788 | 974 | LSE | |
| 21:17:08 | 126.8 | 734 | AT | 126.7 | 126.8 | Buy | 1,863,606 | 973 | LSE | |
| 21:17:06 | 126.746 | 1111 | O | 126.7 | 126.8 | Sell | 1,862,872 | 972 | LSE | |
| 21:15:53 | 126.775 | 7500 | O | 126.7 | 126.8 | Buy | 1,861,761 | 971 | LSE | |
| 21:15:50 | 126.769 | 45 | O | 126.7 | 126.8 | Buy | 1,854,261 | 970 | LSE | |
| 21:15:34 | 126.775 | 4775 | O | 126.7 | 126.8 | Buy | 1,854,216 | 969 | LSE | |
| 21:15:34 | 126.775 | 863 | O | 126.7 | 126.8 | Buy | 1,849,441 | 968 | LSE | |
| 21:14:42 | 126.8 | 1 | O | 126.7 | 126.8 | Buy | 1,848,578 | 967 | LSE | |
| 21:14:33 | 126.774 | 1 | O | 126.7 | 126.8 | Buy | 1,848,577 | 966 | LSE | |
| 21:14:02 | 126.8 | 734 | AT | 126.7 | 126.8 | Buy | 1,848,576 | 965 | LSE | |
| 21:13:50 | 126.79 | 82 | O | 126.7 | 126.8 | Buy | 1,847,842 | 964 | LSE | |
| 21:13:35 | 126.8 | 1272 | AT | 126.7 | 126.8 | Buy | 1,847,760 | 963 | LSE | |
| 21:11:52 | 126.79 | 9 | O | 126.7 | 126.8 | Buy | 1,846,488 | 962 | LSE | |
| 21:11:36 | 126.79 | 1 | O | 126.7 | 126.8 | Buy | 1,846,479 | 961 | LSE | |
| 21:11:27 | 126.6 | 1 | O | 126.7 | 126.8 | Sell | 1,846,478 | 960 | LSE | |
| 21:11:08 | 126.75 | 388 | O | 126.6 | 126.8 | Buy | 1,846,477 | 959 | LSE | |
| 21:10:56 | 126.8 | 734 | AT | 126.6 | 126.8 | Buy | 1,846,089 | 958 | LSE | |
| 21:10:56 | 126.75 | 1 | O | 126.6 | 126.8 | Buy | 1,845,355 | 957 | LSE | |
| 21:10:09 | 126.725 | 153 | O | 126.5 | 126.8 | Buy | 1,845,354 | 956 | LSE | |
| 21:10:08 | 126.725 | 761 | O | 126.5 | 126.8 | Buy | 1,845,201 | 955 | LSE | |
| 21:07:52 | 126.8 | 120 | O | 126.5 | 126.8 | Buy | 1,844,440 | 954 | LSE | |
| 21:07:50 | 126.8 | 8 | O | 126.6 | 126.8 | Buy | 1,844,320 | 953 | LSE | |
| 21:07:50 | 126.5 | 134 | O | 126.6 | 126.8 | Sell | 1,844,312 | 952 | LSE | |
| 21:07:50 | 126.8 | 2 | O | 126.6 | 126.8 | Buy | 1,844,178 | 951 | LSE |
