Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

114.40

0.90

( 0.79% )

업데이트: 22:23:58

무역 1201 - 1151 (23:09-22:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:09:15	126.8	7	O	126.5	126.8	Buy		2,142,862	1201	LSE
23:09:15	126.8	78	O	126.5	126.8	Buy		2,142,855	1200	LSE
23:08:42	126.627	11056	O	126.5	126.8	Sell		2,142,777	1199	LSE
23:08:18	126.77	3	O	126.5	126.8	Buy		2,131,721	1198	LSE
23:07:33	126.6	1457	AT	126.4	126.6	Buy		2,131,718	1197	LSE
23:07:33	126.6	1734	AT	126.3	126.6	Buy		2,130,261	1196	LSE
23:07:33	126.6	1734	AT	126.3	126.6	Buy		2,128,527	1195	LSE
23:07:33	126.6	87	AT	126.3	126.6	Buy		2,126,793	1194	LSE
23:07:33	126.6	581	AT	126.3	126.6	Buy		2,126,706	1193	LSE
23:07:33	126.6	66	AT	126.3	126.6	Buy		2,126,125	1192	LSE
23:07:26	126.6	26	O	126.3	126.6	Buy		2,126,059	1191	LSE
23:07:26	126.6	44	O	126.3	126.6	Buy		2,126,033	1190	LSE
23:07:26	126.6	39	O	126.3	126.6	Buy		2,125,989	1189	LSE
23:05:45	126.6	489	AT	126.6	126.7	Sell		2,125,950	1188	LSE
23:05:45	126.6	979	AT	126.6	126.7	Sell		2,125,461	1187	LSE
23:05:45	126.6	14	AT	126.6	126.7	Sell		2,124,482	1186	LSE
23:05:40	126.7	1	O	126.4	126.7	Buy		2,124,468	1185	LSE
23:04:48	126.585	300	O	126.5	126.7	Sell		2,124,467	1184	LSE
23:04:26	126.7	2	O	126.4	126.7	Buy		2,124,167	1183	LSE
23:03:53	126.527	3134	O	126.4	126.7	Sell		2,124,165	1182	LSE
23:02:26	126.5	652	AT	126.5	126.7	Sell		2,121,031	1181	LSE
23:02:26	126.6	221	AT	126.6	126.7	Sell		2,120,379	1180	LSE
23:02:12	126.7	509	AT	126.6	126.7	Buy		2,120,158	1179	LSE
23:02:12	126.6	513	AT	126.6	126.7	Sell		2,119,649	1178	LSE
23:01:48	126.626	68	O	126.3	126.7	Buy		2,119,136	1177	LSE
23:00:23	126.6	734	AT	126.6	126.8	Sell		2,119,068	1176	LSE
23:00:23	126.6	734	AT	126.6	126.8	Sell		2,118,334	1175	LSE
23:00:23	126.6	589	AT	126.6	126.8	Sell		2,117,600	1174	LSE
23:00:23	126.6	879	AT	126.6	126.8	Sell		2,117,011	1173	LSE
23:00:05	126.685	777	O	126.6	126.8	Sell		2,116,132	1172	LSE
22:59:24	126.8	7	O	126.6	126.8	Buy		2,115,355	1171	LSE
22:58:23	126.74	10	O	126.6	126.8	Buy		2,115,348	1170	LSE
22:55:41	126.8	3	O	126.5	126.8	Buy		2,115,338	1169	LSE
22:53:14	126.6	29	AT	126.6	126.9	Sell		2,115,335	1168	LSE
22:53:14	126.6	700	AT	126.6	126.9	Sell		2,115,306	1167	LSE
22:53:14	126.8	106	AT	126.8	126.9	Sell		2,114,606	1166	LSE
22:52:40	126.785	983	O	126.7	126.9	Sell		2,114,500	1165	LSE
22:52:23	126.778	1560	O	126.7	126.9	Sell		2,113,517	1164	LSE
22:51:09	126.72	2542	O	126.7	126.9	Sell		2,111,957	1163	LSE
22:51:08	126.785	2100	O	126.7	126.9	Sell		2,109,415	1162	LSE
22:50:52	126.8	734	AT	126.8	126.9	Sell		2,107,315	1161	LSE
22:50:10	126.784	1	O	126.7	126.9	Sell		2,106,581	1160	LSE
22:49:55	126.782	27	O	126.7	126.9	Sell		2,106,580	1159	LSE
22:49:09	126.9	3	O	126.7	126.9	Buy		2,106,553	1158	LSE
22:49:09	126.9	1	O	126.7	126.9	Buy		2,106,550	1157	LSE
22:48:35	126.721	1420	O	126.5	126.9	Buy		2,106,549	1156	LSE
22:48:34	126.8	7	O	126.5	126.9	Buy		2,105,129	1155	LSE
22:48:34	126.8	734	AT	126.8	126.9	Sell		2,105,122	1154	LSE
22:48:19	126.9	3	O	126.6	126.9	Buy		2,104,388	1153	LSE
22:48:12	126.6	18	O	126.6	126.9	Sell		2,104,385	1152	LSE
22:47:29	126.4	5	O	126.4	126.9	Sell		2,104,367	1151	LSE

Greencoat Uk Wind

BNP Paribas Issuance

UBS S&P 500 UCITS ETF US...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관