Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:41:17 | 126.9 | 734 | AT | 126.9 | 127.0 | Sell | 638,704 | 451 | LSE | |
| 17:41:10 | 126.912 | 71 | O | 126.8 | 127.0 | Buy | 637,970 | 450 | LSE | |
| 17:40:55 | 127.0 | 1 | O | 126.8 | 127.0 | Buy | 637,899 | 449 | LSE | |
| 17:40:55 | 127.0 | 7 | O | 126.8 | 127.0 | Buy | 637,898 | 448 | LSE | |
| 17:40:49 | 126.914 | 24370 | O | 126.8 | 127.0 | Buy | 637,891 | 447 | LSE | |
| 17:40:35 | 126.89 | 1637 | O | 126.8 | 127.0 | Sell | 613,521 | 446 | LSE | |
| 17:40:34 | 126.98 | 9 | O | 126.8 | 127.0 | Buy | 611,884 | 445 | LSE | |
| 17:39:41 | 127.0 | 47 | O | 126.8 | 127.0 | Buy | 611,875 | 444 | LSE | |
| 17:39:41 | 127.0 | 2 | O | 126.8 | 127.0 | Buy | 611,828 | 443 | LSE | |
| 17:39:00 | 126.8 | 6 | O | 126.8 | 127.0 | Sell | 611,826 | 442 | LSE | |
| 17:39:00 | 127.0 | 78 | O | 126.8 | 127.0 | Buy | 611,820 | 441 | LSE | |
| 17:39:00 | 126.8 | 2 | O | 126.8 | 127.0 | Sell | 611,742 | 440 | LSE | |
| 17:39:00 | 126.9 | 734 | AT | 126.9 | 127.0 | Sell | 611,740 | 439 | LSE | |
| 17:38:46 | 126.927 | 4307 | O | 126.9 | 127.0 | Sell | 611,006 | 438 | LSE | |
| 17:37:55 | 126.925 | 780 | O | 126.9 | 127.0 | Sell | 606,699 | 437 | LSE | |
| 17:37:12 | 127.0 | 4 | O | 126.8 | 127.0 | Buy | 605,919 | 436 | LSE | |
| 17:37:12 | 127.0 | 8 | O | 126.8 | 127.0 | Buy | 605,915 | 435 | LSE | |
| 17:37:12 | 126.8 | 9 | O | 126.8 | 127.0 | Sell | 605,907 | 434 | LSE | |
| 17:37:12 | 127.0 | 2 | O | 126.8 | 127.0 | Buy | 605,898 | 433 | LSE | |
| 17:37:12 | 127.0 | 1 | O | 126.8 | 127.0 | Buy | 605,896 | 432 | LSE | |
| 17:34:58 | 127.0 | 195 | O | 126.8 | 127.0 | Buy | 605,895 | 431 | LSE | |
| 17:34:58 | 127.0 | 31 | O | 126.8 | 127.0 | Buy | 605,700 | 430 | LSE | |
| 17:34:58 | 126.9 | 734 | AT | 126.9 | 127.0 | Sell | 605,669 | 429 | LSE | |
| 17:34:39 | 126.8 | 73 | O | 126.8 | 127.0 | Sell | 604,935 | 428 | LSE | |
| 17:34:39 | 126.9 | 999 | AT | 126.8 | 126.9 | Buy | 604,862 | 427 | LSE | |
| 17:34:26 | 126.879 | 500 | O | 126.8 | 126.9 | Buy | 603,863 | 426 | LSE | |
| 17:34:11 | 126.9 | 1 | O | 126.6 | 126.9 | Buy | 603,363 | 425 | LSE | |
| 17:34:11 | 126.9 | 1 | O | 126.6 | 126.9 | Buy | 603,362 | 424 | LSE | |
| 17:34:11 | 126.9 | 12 | O | 126.6 | 126.9 | Buy | 603,361 | 423 | LSE | |
| 17:34:11 | 126.9 | 3 | O | 126.6 | 126.9 | Buy | 603,349 | 422 | LSE | |
| 17:32:40 | 127.0 | 10 | O | 126.6 | 126.9 | Buy | 603,346 | 421 | LSE | |
| 17:32:40 | 127.0 | 1 | O | 126.6 | 126.9 | Buy | 603,336 | 420 | LSE | |
| 17:32:40 | 126.6 | 8 | O | 126.6 | 126.9 | Sell | 603,335 | 419 | LSE | |
| 17:32:40 | 127.0 | 1 | O | 126.6 | 126.9 | Buy | 603,327 | 418 | LSE | |
| 17:32:40 | 127.0 | 3 | O | 126.6 | 126.9 | Buy | 603,326 | 417 | LSE | |
| 17:32:40 | 127.0 | 8 | O | 126.6 | 126.9 | Buy | 603,323 | 416 | LSE | |
| 17:32:40 | 127.0 | 8 | O | 126.6 | 126.9 | Buy | 603,315 | 415 | LSE | |
| 17:32:40 | 127.0 | 3 | O | 126.6 | 126.9 | Buy | 603,307 | 414 | LSE | |
| 17:32:40 | 127.0 | 1 | O | 126.6 | 126.9 | Buy | 603,304 | 413 | LSE | |
| 17:32:40 | 127.0 | 2 | O | 126.6 | 126.9 | Buy | 603,303 | 412 | LSE | |
| 17:32:40 | 127.0 | 1 | O | 126.6 | 126.9 | Buy | 603,301 | 411 | LSE | |
| 17:32:40 | 127.0 | 2 | O | 126.6 | 126.9 | Buy | 603,300 | 410 | LSE | |
| 17:32:40 | 127.0 | 391 | O | 126.6 | 126.9 | Buy | 603,298 | 409 | LSE | |
| 17:32:39 | 126.8 | 383 | AT | 126.8 | 127.0 | Sell | 602,907 | 408 | LSE | |
| 17:32:39 | 126.8 | 351 | AT | 126.6 | 126.8 | Buy | 602,524 | 407 | LSE | |
| 17:32:11 | 126.8 | 77 | O | 126.6 | 126.8 | Buy | 602,173 | 406 | LSE | |
| 17:31:15 | 126.75 | 2000 | O | 126.6 | 126.8 | Buy | 602,096 | 405 | LSE | |
| 17:30:17 | 126.8 | 2 | O | 126.6 | 126.8 | Buy | 600,096 | 404 | LSE | |
| 17:30:17 | 126.8 | 2 | O | 126.6 | 126.8 | Buy | 600,094 | 403 | LSE | |
| 17:30:17 | 126.8 | 8 | O | 126.6 | 126.8 | Buy | 600,092 | 402 | LSE | |
| 17:30:17 | 126.8 | 4 | O | 126.6 | 126.8 | Buy | 600,084 | 401 | LSE |
