Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

114.40

0.90

( 0.79% )

업데이트: 22:23:58

무역 1151 - 1101 (22:47-22:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:47:29	126.4	5	O	126.4	126.9	Sell		2,104,367	1151	LSE
22:47:29	126.8	3	O	126.4	126.9	Buy		2,104,362	1150	LSE
22:46:08	126.8	734	AT	126.8	126.9	Sell		2,104,359	1149	LSE
22:46:05	126.9	4	O	126.4	126.9	Buy		2,103,625	1148	LSE
22:45:09	126.9	101	O	126.4	126.9	Buy		2,103,621	1147	LSE
22:43:48	126.8	734	AT	126.8	126.9	Sell		2,103,520	1146	LSE
22:42:49	126.598	22	O	126.4	126.9	Sell		2,102,786	1145	LSE
22:42:21	126.739	790	O	126.4	126.9	Buy		2,102,764	1144	LSE
22:41:29	126.8	83	AT	126.4	126.8	Buy		2,101,974	1143	LSE
22:41:29	126.8	651	AT	126.4	126.8	Buy		2,101,891	1142	LSE
22:41:20	126.553	3000	O	126.4	126.8	Sell		2,101,240	1141	LSE
22:41:03	126.8	65	O	126.4	126.8	Buy		2,098,240	1140	LSE
22:39:06	126.8	1	O	126.4	126.8	Buy		2,098,175	1139	LSE
22:39:06	126.8	10	O	126.4	126.8	Buy		2,098,174	1138	LSE
22:39:06	126.8	65	AT	126.4	126.8	Buy		2,098,164	1137	LSE
22:39:06	126.8	669	AT	126.4	126.8	Buy		2,098,099	1136	LSE
22:36:47	126.8	1	O	126.4	126.8	Buy		2,097,430	1135	LSE
22:36:47	126.8	734	AT	126.4	126.8	Buy		2,097,429	1134	LSE
22:35:37	126.6	2	O	126.6	126.9	Sell		2,096,695	1133	LSE
22:34:21	126.8	3	O	126.6	126.9	Buy		2,096,693	1132	LSE
22:34:21	126.8	734	AT	126.8	126.9	Sell		2,096,690	1131	LSE
22:33:29	126.825	78	O	126.6	126.9	Buy		2,095,956	1130	LSE
22:32:49	126.723	7891	O	126.6	126.9	Sell		2,095,878	1129	LSE
22:32:01	127.0	39	O	126.6	126.9	Buy		2,087,987	1128	LSE
22:32:01	126.8	734	AT	126.8	127.0	Sell		2,087,948	1127	LSE
22:31:47	126.9	2	O	126.6	126.9	Buy		2,087,214	1126	LSE
22:30:59	126.887	23	O	126.6	127.0	Buy		2,087,212	1125	LSE
22:30:42	126.96	5	O	126.6	127.0	Buy		2,087,189	1124	LSE
22:30:10	126.9	7	O	126.6	127.0	Buy		2,087,184	1123	LSE
22:29:31	126.8	734	AT	126.8	126.9	Sell		2,087,177	1122	LSE
22:29:10	126.6	103	O	126.6	126.9	Sell		2,086,443	1121	LSE
22:26:47	126.713	70	O	126.6	126.9	Sell		2,086,340	1120	LSE
22:26:25	126.8	734	AT	126.8	126.9	Sell		2,086,270	1119	LSE
22:26:01	126.9	1	O	126.6	126.9	Buy		2,085,536	1118	LSE
22:25:47	126.9	7	O	126.6	126.9	Buy		2,085,535	1117	LSE
22:24:21	126.842	156	O	126.6	126.9	Buy		2,085,528	1116	LSE
22:23:16	126.8	734	AT	126.8	126.9	Sell		2,085,372	1115	LSE
22:23:12	126.9	2	O	126.6	126.9	Buy		2,084,638	1114	LSE
22:23:05	126.87	2	O	126.6	126.9	Buy		2,084,636	1113	LSE
22:20:13	126.9	2	O	126.7	126.9	Buy		2,084,634	1112	LSE
22:20:13	126.8	734	AT	126.8	126.9	Sell		2,084,632	1111	LSE
22:20:13	126.8	81	AT	126.8	126.9	Sell		2,083,898	1110	LSE
22:19:54	126.8	2	O	126.8	126.9	Sell		2,083,817	1109	LSE
22:19:30	126.9	1	O	126.8	126.9	Buy		2,083,815	1108	LSE
22:18:43	126.723	1500	O	126.6	126.9	Sell		2,083,814	1107	LSE
22:17:42	126.9	15	O	126.6	126.9	Buy		2,082,314	1106	LSE
22:17:06	126.9	1	O	126.7	126.9	Buy		2,082,299	1105	LSE
22:17:05	126.8	734	AT	126.8	126.9	Sell		2,082,298	1104	LSE
22:16:48	126.87	3	O	126.6	126.9	Buy		2,081,564	1103	LSE
22:16:47	126.711	1022	O	126.6	126.9	Sell		2,081,561	1102	LSE
22:16:22	126.8	15	O	126.6	126.9	Buy		2,080,539	1101	LSE

Greencoat Uk Wind

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관