Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

112.50

1.00

(0.90%)

마감 03 3월 1:30AM

무역 1501 - 1451 (00:50-00:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:50:34	126.375	3169	O	126.3	126.4	Buy		2,587,865	1501	LSE
00:49:58	126.38	5	O	126.3	126.4	Buy		2,584,696	1500	LSE
00:49:32	126.4	26	O	126.3	126.4	Buy		2,584,691	1499	LSE
00:49:06	126.33	1100	O	126.3	126.4	Sell		2,584,665	1498	LSE
00:48:41	126.329	83	O	126.3	126.4	Sell		2,583,565	1497	LSE
00:46:37	126.38	63	O	126.3	126.4	Buy		2,583,482	1496	LSE
00:45:37	126.375	6500	O	126.3	126.4	Buy		2,583,419	1495	LSE
00:44:46	126.366	3937	O	126.3	126.4	Buy		2,576,919	1494	LSE
00:44:40	126.4	50	O	126.3	126.4	Buy		2,572,982	1493	LSE
00:44:39	126.3	1	O	126.3	126.4	Sell		2,572,932	1492	LSE
00:44:26	126.366	1100	O	126.3	126.4	Buy		2,572,931	1491	LSE
00:43:30	126.366	79	O	126.3	126.4	Buy		2,571,831	1490	LSE
00:42:25	126.4	1	O	126.3	126.4	Buy		2,571,752	1489	LSE
00:42:24	126.4	1	O	126.3	126.4	Buy		2,571,751	1488	LSE
00:41:25	126.4	2	O	126.2	126.4	Buy		2,571,750	1487	LSE
00:40:52	126.331	3383	O	126.2	126.4	Buy		2,571,748	1486	LSE
00:40:51	126.331	11000	O	126.2	126.4	Buy		2,568,365	1485	LSE
00:39:44	126.2	4	O	126.2	126.4	Sell		2,557,365	1484	LSE
00:39:33	126.314	4607	O	126.2	126.4	Buy		2,557,361	1483	LSE
00:39:09	126.312	1600	O	126.2	126.4	Buy		2,552,754	1482	LSE
00:38:57	126.331	5515	O	126.2	126.4	Buy		2,551,154	1481	LSE
00:37:08	126.4	180	O	126.2	126.4	Buy		2,545,639	1480	LSE
00:36:31	126.4	1	O	126.2	126.4	Buy		2,545,459	1479	LSE
00:36:31	126.4	1	O	126.2	126.4	Buy		2,545,458	1478	LSE
00:36:31	126.4	7	O	126.2	126.4	Buy		2,545,457	1477	LSE
00:36:27	126.318	1185	O	126.2	126.4	Buy		2,545,450	1476	LSE
00:34:48	126.4	6	O	126.2	126.4	Buy		2,544,265	1475	LSE
00:34:48	126.4	7	O	126.2	126.4	Buy		2,544,259	1474	LSE
00:34:48	126.4	1	O	126.2	126.4	Buy		2,544,252	1473	LSE
00:34:48	126.4	1	O	126.2	126.4	Buy		2,544,251	1472	LSE
00:34:48	126.4	52	O	126.2	126.4	Buy		2,544,250	1471	LSE
00:34:08	126.331	78	O	126.2	126.4	Buy		2,544,198	1470	LSE
00:32:59	126.4	2	O	126.2	126.4	Buy		2,544,120	1469	LSE
00:32:59	126.4	3	O	126.2	126.4	Buy		2,544,118	1468	LSE
00:32:25	126.331	2370	O	126.2	126.4	Buy		2,544,115	1467	LSE
00:31:33	126.4	1	O	126.2	126.4	Buy		2,541,745	1466	LSE
00:31:33	126.4	1	O	126.2	126.4	Buy		2,541,744	1465	LSE
00:31:33	126.4	2	O	126.2	126.4	Buy		2,541,743	1464	LSE
00:31:33	126.4	3	O	126.2	126.4	Buy		2,541,741	1463	LSE
00:31:33	126.4	24	O	126.2	126.4	Buy		2,541,738	1462	LSE
00:31:33	126.4	20	O	126.2	126.4	Buy		2,541,714	1461	LSE
00:30:11	126.4	1	O	126.2	126.4	Buy		2,541,694	1460	LSE
00:30:11	126.4	1	O	126.2	126.4	Buy		2,541,693	1459	LSE
00:29:38	126.1	2	O	126.1	126.4	Sell		2,541,692	1458	LSE
00:29:18	126.4	51	O	126.1	126.4	Buy		2,541,690	1457	LSE
00:28:53	126.4	5	O	126.2	126.4	Buy		2,541,639	1456	LSE
00:28:52	126.4	35	O	126.2	126.4	Buy		2,541,634	1455	LSE
00:28:52	126.4	46	O	126.2	126.4	Buy		2,541,599	1454	LSE
00:28:02	126.4	27	O	126.2	126.4	Buy		2,541,553	1453	LSE
00:27:38	126.2	521	AT	126.2	126.3	Sell		2,541,526	1452	LSE
00:26:47	126.3	16	O	126.1	126.3	Buy		2,541,005	1451	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관