Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

113.90

0.40

( 0.35% )

업데이트: 23:02:18

무역 651 - 601 (19:06-18:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:06:04	126.713	20	O	126.5	126.8	Buy		1,157,417	651	LSE
19:05:14	126.77	1	O	126.5	126.8	Buy		1,157,397	650	LSE
19:05:07	126.723	196	O	126.5	126.8	Buy		1,157,396	649	LSE
19:04:17	126.76	2	O	126.4	126.8	Buy		1,157,200	648	LSE
19:04:15	126.8	240	O	126.4	126.8	Buy		1,157,198	647	LSE
19:04:15	126.8	7	O	126.4	126.8	Buy		1,156,958	646	LSE
19:04:15	126.8	6	O	126.4	126.8	Buy		1,156,951	645	LSE
19:04:15	126.4	5	O	126.4	126.8	Sell		1,156,945	644	LSE
19:04:11	126.77	1	O	126.5	126.8	Buy		1,156,940	643	LSE
19:04:09	126.77	2	O	126.5	126.8	Buy		1,156,939	642	LSE
19:04:08	126.709	18	O	126.5	126.8	Buy		1,156,937	641	LSE
19:04:08	126.719	73	O	126.5	126.8	Buy		1,156,919	640	LSE
19:04:05	126.599	103	O	126.5	126.8	Sell		1,156,846	639	LSE
19:03:05	126.709	23	O	126.5	126.8	Buy		1,156,743	638	LSE
19:02:23	126.719	15	O	126.5	126.8	Buy		1,156,720	637	LSE
19:02:17	126.701	9360	O	126.5	126.8	Buy		1,156,705	636	LSE
19:01:22	126.77	1	O	126.5	126.8	Buy		1,147,345	635	LSE
19:01:16	126.8	22	O	126.4	126.8	Buy		1,147,344	634	LSE
19:01:15	126.598	2	O	126.5	126.8	Sell		1,147,322	633	LSE
19:01:12	126.704	88	O	126.5	126.8	Buy		1,147,320	632	LSE
19:00:43	126.714	25	O	126.5	126.8	Buy		1,147,232	631	LSE
19:00:34	126.77	1	O	126.5	126.8	Buy		1,147,207	630	LSE
19:00:33	126.5	10	O	126.5	126.8	Sell		1,147,206	629	LSE
19:00:28	126.716	12	O	126.5	126.8	Buy		1,147,196	628	LSE
19:00:25	126.716	15	O	126.5	126.8	Buy		1,147,184	627	LSE
18:59:36	126.65	2203	O	126.5	126.8	Buy		1,147,169	626	LSE
18:59:14	126.8	100	O	126.5	126.8	Buy		1,144,966	625	LSE
18:58:21	126.64	782	O	126.5	126.8	Sell		1,144,866	624	LSE
18:58:18	126.5	200	O	126.5	126.8	Sell		1,144,084	623	LSE
18:58:18	126.7	81	O	126.5	126.8	Buy		1,143,884	622	LSE
18:58:13	126.66	6275	O	126.4	126.7	Buy		1,143,803	621	LSE
18:57:03	126.67	3	O	126.4	126.7	Buy		1,137,528	620	LSE
18:55:24	126.5	652	AT	126.5	126.8	Sell		1,137,525	619	LSE
18:55:24	126.5	716	AT	126.5	126.8	Sell		1,136,873	618	LSE
18:55:24	126.5	734	AT	126.5	126.8	Sell		1,136,157	617	LSE
18:55:23	126.7	10	O	126.5	126.8	Buy		1,135,423	616	LSE
18:55:15	126.55	906	O	126.4	126.7			1,135,413	615	LSE
18:53:39	126.66	795	O	126.4	126.7	Buy		1,134,507	614	LSE
18:53:13	126.7	25	O	126.4	126.7	Buy		1,133,712	613	LSE
18:53:12	126.5	710	AT	126.5	126.9	Sell		1,133,687	612	LSE
18:53:12	126.5	661	AT	126.5	126.9	Sell		1,132,977	611	LSE
18:53:08	126.9	8	O	126.5	126.9	Buy		1,132,316	610	LSE
18:52:26	126.9	71	AT	126.5	126.9	Buy		1,132,308	609	LSE
18:52:26	126.9	183	AT	126.5	126.9	Buy		1,132,237	608	LSE
18:52:26	126.9	551	AT	126.5	126.9	Buy		1,132,054	607	LSE
18:52:10	126.811	3565	O	126.5	126.9	Buy		1,131,503	606	LSE
18:51:20	126.9	303960	O	126.5	126.9	Buy		1,127,938	605	LSE
18:49:53	126.837	392	O	126.5	126.9	Buy		823,978	604	LSE
18:49:34	126.9	78	AT	126.5	126.9	Buy		823,586	603	LSE
18:49:34	126.9	656	AT	126.5	126.9	Buy		823,508	602	LSE
18:49:00	126.811	7240	O	126.5	126.9	Buy		822,852	601	LSE

Greencoat Uk Wind

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관