ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,628(64.95%)

거절 중

1,383(34.18%)

변경되지 않음

35(0.87%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
NUVO	Holdco Nuvo Group DG Ltd	5.2108	3.17	155.43%	43,438,041	305,076
XBP	XBP Europe Holdings Inc	3.4999	1.38	65.09%	55,728,297	350,755
PLTN	Plutoniam Acquisition Corporation	9.40	3.39	56.41%	1,433,688	13,735
PRFT	Perficient Inc	73.27	25.16	52.30%	11,680,106	58,615
NRXP	NRX Pharmaceuticals Inc	3.05	0.95	45.24%	9,310,734	52,231
MULN	Mullen Automotive Inc	6.02	1.86	44.54%	26,266,378	109,499
PLTNU	Plutoniam Acquisition Corporation	9.95	3.03	43.79%	2,255	35
MNTX	Manitex International Inc	7.67	2.05	36.48%	416,001	4,674
GGR	Gogoro Inc	1.91	0.41	27.33%	889,090	4,687
GV	Visionary Holdings Inc	0.3367	0.0667	24.70%	1,513,927	2,608
MSS	Maison Solutions Inc	1.34	0.26	24.07%	147,241	700
LYRA	Lyra Therapeutics Inc	0.519	-3.51	-87.12%	108,645,212	171,718
GLYC	GlycoMimetics Inc	0.3165	-1.51	-82.70%	40,995,182	66,465
EYPT	EyePoint Pharmaceuticals Inc	11.15	-8.59	-43.52%	9,652,348	66,114
LGHLW	Lion Group Holding Ltd	0.0047	-0.0023	-32.86%	100,736	62
MMAT	Meta Materials Inc	2.44	-0.91	-27.16%	580,576	4,502
MNDR	Mobile health Network Solutions	2.5392	-0.8508	-25.10%	10,056,878	57,617
AFIB	Acutus Medical Inc	0.109	-0.0357	-24.67%	4,829,227	4,611
HWH	HWH International Inc	1.55	-0.42	-21.32%	257,413	1,388
COCH	Envoy Medical Inc	3.44	-0.91	-20.92%	106,123	618
IART	Integra LifeSciences Holdings Corporation	23.12	-5.77	-19.97%	6,171,088	65,887
ORGN	Origin Materials Inc	0.929251	-0.21075	-18.49%	3,918,271	14,487
LYRA	Lyra Therapeutics Inc	0.519	-3.51	-87.12%	108,645,212	171,718
SQQQ	ProShares UltraPro Short QQQ	10.70	-0.38	-3.43%	94,709,644	122,486
NKLA	Nikola Corporation	0.6497	-0.0078	-1.19%	89,108,418	89,303
MARA	Marathon Digital Holdings Inc	20.695	3.18	18.12%	87,047,939	420,934
TSLA	Tesla Inc	184.76	3.57	1.97%	84,412,332	980,572
AAPL	Apple Inc	181.71	-1.67	-0.91%	79,571,685	898,776
FFIE	Faraday Future Intelligent Electric Inc	0.04131	0.00041	1.00%	69,151,782	26,298
JAGX	Jaguar Health Inc	0.314	-0.004	-1.26%	61,368,022	47,903
SOUN	SoundHound AI Inc	5.2107	0.7107	15.79%	57,584,046	128,793
WKHS	Workhorse Group Inc	0.196	0.036	22.50%	56,389,093	34,602
XBP	XBP Europe Holdings Inc	3.4999	1.38	65.09%	55,728,297	350,755

시장 뉴스 속보

추가 뉴스

의료계, 복지부·교육부 장차관 공수처 고발...

뉴스핌 • 3 분 전

바디프랜드, 헬스케어로봇과 함께하는 우주여행 프...

뉴스핌 • 5 분 전

[그래픽] LG전자 전년 동기 대비 실적

뉴스핌 • 6 분 전

전기차 수요 늘어나는데…환경부·지...

뉴스핌 • 6 분 전

행안부, 중앙·지방 정부혁신 역량강화 나선다

뉴스핌 • 8 분 전

최신 암호화폐 뉴스

추가 뉴스

Ore wins Solana hackathon despite disrupting So...

Cointelegraph • 1 시간 전

SOLUSD (0.52%)

Tom Brady grilled on FTX ties in Netflix roast...

Cointelegraph • 2 시간 전

BTCUSD (0.50%)

Bitcoin ‘as strong as ever’ with record high 20...

Cointelegraph • 2 시간 전

TRXUSD (-0.09%)

SEC punts Galaxy spot Ethereum ETF decision to...

Cointelegraph • 6 시간 전

GALAUSD (-1.28%)

Bitcoin miner Marathon Digital to join S&P...

Cointelegraph • 6 시간 전

BTCUSD (0.50%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

8022(30%)

거절 중

3271(12%)

변경되지 않음

15053(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	63,480.11	313.63	0.50%	1.25T	4,506,564,777
ETH	Ethereum	3,063.94	1.70	0.06%	368.1B	2,216,821,892
USDT	Tether USD	1.00	0.00001	0.00%	97.84B	320,636,709
BNB	Binance Coin	586.95	-1.32	-0.22%	92.76B	224,577,443
SOL	Solana	153.72	0.800	0.52%	67.96B	1,467,365,434
STETH	stETH	3,063.40	7.04	0.23%	30.02B	7,424,126
XRP	Ripple	0.5329	-0.0072	-1.33%	29.19B	527,696,071
USDC	USD Coin	1.00	0.00	0.00%	28.07B	782,665,655
DOGE	Dogecoin	0.15547	-0.00101	-0.65%	22.28B	626,951,983
TONCOIN	Wrapped TON Coin	5.83	0.058468	1.01%	20.22B	104,643,114

색인

상품

외환거래

SP500	5,180.74	52.95	1.03%
DJI	38,852.27	176.59	0.46%
COMP	16,349.25	192.92	1.19%
UKX	8,213.49	0.00	0.00%
PX1	7,996.64	0.00	0.00%
DAX	18,175.21	181.52	1.01%
DXY	104.943	0.18	0.17%

OILCRUDE	78.39	-0.315	-0.40%
OILBRENT	83.295	-0.18	-0.22%
NATGAS	2.2725	-0.03	-1.30%
XAUUSD	2,320.00	-5.69	-0.24%
XAGUSD	27.253	-0.2009	-0.73%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5858	-0.0235	-0.51%

USDKRW	1,360.065	6.90	0.51%
EURUSD	1.07559	-0.0011	-0.11%
BRLKRW	267.78119	0.3149	0.12%
JPYKRW	8.80713	0.0328	0.37%
THBKRW	36.98605	0.1746	0.47%
USDJPY	154.4305	0.1865	0.12%
GBPUSD	1.25384	-0.0021	-0.17%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기