ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

330(43.36%)

거절 중

330(43.36%)

변경되지 않음

101(13.27%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MLGO	MicroAlgo Inc	2.69	1.13	72.44%	419,396	3,024
ANNX	Annexon Inc	6.42	1.84	40.17%	256,714	4,313
CORZ	Core Scientific Inc	6.06	1.19	24.44%	885,533	6,818
AEI	Alset Inc	1.20	0.17	16.50%	3,593	33
FGEN	FibroGen Inc	1.43	0.20	16.26%	301,329	1,183
ATHE	Alterity Therapeutics Limited	2.25	0.30	15.38%	4	1
WATT	Energous Corporation	1.60	0.21	15.11%	10	1
LUXH	LuxUrban Hotels Inc	0.3521	0.0441	14.32%	2,919,418	5,830
GWAV	Greenwave Technology Solutions Inc	4.84	0.57	13.35%	47,856	933
MOLN	Molecular Partners AG	4.10	0.48	13.26%	148	9
JYD	Jayud Global Logistics Ltd	0.758	0.0879	13.12%	2	2
ALBT	Avalon GloboCare Corporation	0.965	-0.265	-21.54%	130,998	695
HYW	Hywin Holdings Ltd	0.582	-0.091	-13.52%	6,602	27
MBOT	Microbot Medical Inc	1.21	-0.17	-12.32%	71,423	370
SGD	Safe and Green Development Corporation	0.4905	-0.0667	-11.97%	100	2
YGMZ	MingZhu Logistics Holdings Limited	0.4082	-0.0523	-11.36%	46,772	106
CAMP	CalAmp Corp	0.90	-0.11	-10.89%	2,135	8
BIMI	BIMI International Medical Inc	1.12	-0.13	-10.40%	764	13
JCSE	JE Cleantech Holdings Limited	1.09	-0.12	-9.92%	175	2
BNAI	Brand Engagement Network Inc	4.23	-0.46	-9.81%	980	55
XCUR	Exicure Inc	0.4907	-0.0503	-9.30%	1,104	10
PMEC	Primech Holdings Ltd	0.5808	-0.0592	-9.25%	776	8
LUXH	LuxUrban Hotels Inc	0.3525	0.0445	14.45%	2,919,619	5,832
FFIE	Faraday Future Intelligent Electric Inc	0.6017	-0.0231	-3.70%	944,072	1,856
CORZ	Core Scientific Inc	6.04	1.17	24.02%	889,656	6,842
CRKN	Crown Electrokinetics Corporation	0.1123	-0.0056	-4.75%	646,292	429
MLGO	MicroAlgo Inc	2.67	1.11	71.15%	423,420	3,055
PRST	Presto Technologies Inc	0.1082	0.0112	11.55%	361,014	306
FGEN	FibroGen Inc	1.43	0.20	16.26%	301,329	1,183
ANNX	Annexon Inc	6.42	1.84	40.17%	256,714	4,313
JZXN	Jiuzi Holdings Inc	0.34	0.0025	0.74%	215,411	750
SQQQ	ProShares UltraPro Short QQQ	10.03	0.10	1.01%	189,764	382
ALBT	Avalon GloboCare Corporation	0.965	-0.265	-21.54%	130,998	695

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

포스코 광양제철소, AI 영상인식 시스템 활용한 안...

뉴스핌 • 8 분 전

005490 (0.0%)

정부, R&D 예타 폐지 속도…야당 "순기능 있...

뉴스핌 • 12 분 전

최태원 회장 재산분할 현실화되면 SK㈜ 자사주 핵...

뉴스핌 • 14 분 전

034730 (0.0%)

그라비티, '부산코믹월드'서 신작 '뮈렌: 천년의...

뉴스핌 • 19 분 전

추경호, 황운하 예방…"일하는 국회 만들 수...

뉴스핌 • 19 분 전

최신 암호화폐 뉴스

추가 뉴스

Galaxy Digital uses historic violin NFT to secu...

Cointelegraph • 53 분 전

BTCUSD (0.38%)

Deutsche Bank and Bitpanda join forces for real...

Cointelegraph • 2 시간 전

BTCUSD (0.38%)

Block Earner spared penalty in regulator’s cryp...

Cointelegraph • 3 시간 전

BTCUSD (0.38%)

Dapper Labs’ $4M settlement reaffirms NBA NFTs...

Cointelegraph • 3 시간 전

BTCUSD (0.38%)

SEC Ethereum ETF decision unlikely driven by po...

Cointelegraph • 4 시간 전

BTCUSD (0.38%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8482(32%)

거절 중

2714(10%)

변경되지 않음

15150(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,064.61	260.67	0.38%	1.36T	4,120,646,329
ETH	Ethereum	3,772.93	6.62	0.18%	453.66B	2,007,348,884
BNB	Binance Coin	628.49	2.51	0.40%	99.6B	543,288,710
USDT	Tether USD	0.99971	-0.0001	-0.01%	97.81B	209,148,602
SOL	Solana	165.50	0.540	0.33%	72.99B	691,465,938
STETH	stETH	3,770.50	6.81	0.18%	37.01B	4,816,096
XRP	Ripple	0.5228	0.003	0.58%	28.36B	223,174,237
USDC	USD Coin	1.00	0.00	0.00%	28.07B	725,555,955
TONCOIN	Wrapped TON Coin	6.86	0.11886	1.76%	23.47B	107,918,859
DOGE	Dogecoin	0.15811	-0.00026	-0.16%	22.67B	262,310,781

색인

상품

외환거래

SP500	5,283.40	5.89	0.11%
DJI	38,571.03	-115.29	-0.30%
COMP	16,828.67	93.65	0.56%
UKX	8,220.92	-41.83	-0.51%
PX1	7,948.22	-49.80	-0.62%
DAX	18,498.58	-111.69	-0.60%
DXY	103.852	0.169	0.16%

OILCRUDE	73.17	-0.83	-1.12%
OILBRENT	77.43	-0.71	-0.91%
NATGAS	2.7585	-0.014	-0.50%
XAUUSD	2,335.785	-15.18	-0.65%
XAGUSD	29.95305	-0.7807	-2.54%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6088	-0.0765	-1.63%

USDKRW	1,377.02	5.23	0.38%
EURUSD	1.08799	-0.0027	-0.24%
BRLKRW	262.19826	0.0766	0.03%
JPYKRW	8.85988	0.0709	0.81%
THBKRW	37.68218	0.2103	0.56%
USDJPY	155.4095	-0.6715	-0.43%
GBPUSD	1.27794	-0.0032	-0.25%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기