ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,722(69.09%)

거절 중

1,183(30.03%)

변경되지 않음

35(0.89%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CTNT	Cheetah Net Supply Chain Service Inc	4.56	3.37	283.19%	18,819,880	119,454
FFIE	Faraday Future Intelligent Electric Inc	0.1209	0.0599	98.20%	385,844,533	174,184
HOLO	MicroCloud Hologram Inc	3.20	1.20	60.00%	64,332,707	319,623
SPWR	SunPower Corporation	4.335	1.59	57.64%	58,668,148	341,396
MAXN	Maxeon Solar Technologies Ltd	3.63	1.16	46.96%	9,070,733	38,900
LION	Lionheart III Corporation	9.33	2.89	44.88%	74,772	625
INVZW	Innoviz Technologies Ltd	0.2824	0.0848	42.91%	175	3
MTC	MMTec Inc	6.64	1.79	36.91%	396,856	3,947
KOSS	Koss Corporation	5.7864	1.42	32.41%	12,378,918	74,403
HROW	Harrow Inc	15.63	3.56	29.49%	952,337	6,258
PLUG	Plug Power Inc	3.705	0.815	28.20%	123,737,365	340,534
AUGX	Augmedix Inc	1.1904	-1.15	-49.13%	7,727,844	31,818
NOTV	Inotiv Inc	2.26	-1.91	-45.80%	2,382,366	12,602
EAST	Eastside Distilling Inc	1.0783	-0.4117	-27.63%	138,595	530
AKYA	Akoya BioSciences Inc	2.99	-1.13	-27.43%	1,131,629	4,532
SHIM	Shimmick Corporation	2.71	-0.93	-25.55%	81,012	422
FENC	Fennec Pharmaceuticals Inc	7.5684	-2.45	-24.47%	470,380	3,126
DRRX	Durect Corp	0.8641	-0.2059	-19.24%	203,847	613
JAN	JanOne Inc	3.11	-0.73	-19.01%	153,358	689
LUXH	LuxUrban Hotels Inc	0.4549	-0.0891	-16.38%	984,714	2,199
LGHLW	Lion Group Holding Ltd	0.0042	-0.0008	-16.00%	29,988	22
IVP	Inspire Veterinary Partners Inc	2.7399	-0.4901	-15.17%	175,724	1,629
FFIE	Faraday Future Intelligent Electric Inc	0.1209	0.0599	98.20%	385,844,533	174,184
PLUG	Plug Power Inc	3.705	0.815	28.20%	123,737,365	340,534
NKLA	Nikola Corporation	0.579007	0.02911	5.29%	66,179,868	56,994
HOLO	MicroCloud Hologram Inc	3.20	1.20	60.00%	64,332,707	319,623
SPWR	SunPower Corporation	4.335	1.59	57.64%	58,667,568	341,395
SQQQ	ProShares UltraPro Short QQQ	10.5429	-0.0071	-0.07%	48,663,770	47,363
LCID	Lucid Group Inc	3.11	0.30	10.68%	39,647,624	83,272
FCEL	FuelCell Energy Inc	0.8759	0.1627	22.81%	39,623,409	32,031
SOFI	SoFi Technologies Inc	7.50	0.39	5.49%	37,597,250	67,276
TLRY	Tilray Brands Inc	2.145	0.155	7.79%	34,132,869	56,009
GWAV	Greenwave Technology Solutions Inc	0.0435	0.0018	4.32%	33,275,713	14,257

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

밈 주식 이틀째 폭주…전문가 "도박" 경고

뉴스핌 • 49 분 전

[종합] 美 4월생산자물가 상승률 '1년만 최고...

뉴스핌 • 53 분 전

젤렌스키 "히르키우 방어 위해 패트리엇 필요...

뉴스핌 • 1 시간 전

'비의료인 문신 시술' 전국 첫 국민참여재판서 유...

뉴스핌 • 2 시간 전

조경태 국민의힘 의원, 20일 대만 총통 취임식 참석

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Peter Thiel's Founders Fund invests $70M i...

Cointelegraph • 42 분 전

BTCUSD (-1.95%)

Regulators are cracking down on financial priva...

Cointelegraph • 54 분 전

BTCUSD (-1.95%)

Bitcoin braces for Fed's Powell as trader...

Cointelegraph • 1 시간 전

BTCUSD (-1.95%)

DeFi may struggle to stay decentralized after n...

Cointelegraph • 2 시간 전

BTCUSD (-1.95%)

Pre-launch token trading 20 times more volatile...

Cointelegraph • 2 시간 전

BTCUSD (-1.95%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1453(5%)

거절 중

10173(38%)

변경되지 않음

14720(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,674.14	-1,229.63	-1.95%	1.21T	3,802,008,223
ETH	Ethereum	2,887.11	-62.14	-2.11%	346.63B	1,634,321,606
USDT	Tether USD	0.99935	-0.00046	-0.05%	97.78B	212,202,444
BNB	Binance Coin	567.14	-24.28	-4.11%	90.21B	188,132,893
SOL	Solana	143.22	-4.12	-2.80%	63.14B	898,083,846
STETH	stETH	2,886.84	-51.11	-1.74%	28.27B	2,883,822
USDC	USD Coin	1.00	0.00	0.00%	28.07B	699,384,980
XRP	Ripple	0.5028	-0.0024	-0.48%	27.35B	238,063,512
TONCOIN	Wrapped TON Coin	6.63	-0.412852	-5.86%	23.22B	258,813,852
DOGE	Dogecoin	0.14845	-0.00007	-0.05%	21.34B	803,403,566

색인

상품

외환거래

SP500	5,228.25	6.83	0.13%
DJI	39,471.70	40.19	0.10%
COMP	16,415.49	27.26	0.17%
UKX	8,429.35	14.36	0.17%
PX1	8,219.87	10.59	0.13%
DAX	18,716.20	-22.27	-0.12%
DXY	104.627	-0.225	-0.21%

OILCRUDE	77.87	-0.885	-1.12%
OILBRENT	82.30	-0.91	-1.09%
NATGAS	2.5075	0.021	0.84%
XAUUSD	2,351.65	12.59	0.54%
XAGUSD	28.4563	0.1662	0.59%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8973	0.122	2.55%

USDKRW	1,364.76	-0.03	0.00%
EURUSD	1.08225	0.0028	0.26%
BRLKRW	265.84044	0.5522	0.21%
JPYKRW	8.72623	-0.009	-0.10%
THBKRW	37.316	0.2328	0.63%
USDJPY	156.401	0.1645	0.11%
GBPUSD	1.25823	0.0021	0.17%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기