Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:20 | 39.52 | 801673 | UT | 39.4 | 39.62 | Buy | 7,224,154 | 919 | LSE | |
| 01:29:49 | 39.452 | 1250 | O | 39.42 | 39.62 | Sell | 6,422,481 | 918 | LSE | |
| 01:29:29 | 39.4 | 1294 | AT | 39.4 | 39.62 | Sell | 6,421,231 | 917 | LSE | |
| 01:29:29 | 39.42 | 2053 | AT | 39.42 | 39.62 | Sell | 6,419,937 | 916 | LSE | |
| 01:29:28 | 39.48 | 2034 | AT | 39.48 | 39.64 | Sell | 6,417,884 | 915 | LSE | |
| 01:29:28 | 39.48 | 1135 | AT | 39.48 | 39.64 | Sell | 6,415,850 | 914 | LSE | |
| 01:28:50 | 39.64 | 2510 | O | 39.48 | 39.64 | Buy | 6,414,715 | 913 | LSE | |
| 01:28:48 | 39.552 | 5045 | O | 39.48 | 39.64 | Sell | 6,412,205 | 912 | LSE | |
| 01:27:23 | 39.52 | 571 | AT | 39.52 | 39.7 | Sell | 6,407,160 | 911 | LSE | |
| 01:27:23 | 39.52 | 1473 | AT | 39.52 | 39.7 | Sell | 6,406,589 | 910 | LSE | |
| 01:27:03 | 39.6 | 2056 | AT | 39.6 | 39.82 | Sell | 6,405,116 | 909 | LSE | |
| 01:27:03 | 39.6 | 49 | AT | 39.6 | 39.82 | Sell | 6,403,060 | 908 | LSE | |
| 01:27:03 | 39.66 | 1473 | AT | 39.66 | 39.98 | Sell | 6,403,011 | 907 | LSE | |
| 01:26:42 | 40.0 | 48082 | AT | 40.0 | 40.24 | Sell | 6,401,538 | 906 | LSE | |
| 01:26:42 | 40.0 | 1500 | AT | 40.0 | 40.24 | Sell | 6,353,456 | 905 | LSE | |
| 01:26:42 | 40.0 | 1890 | AT | 40.0 | 40.24 | Sell | 6,351,956 | 904 | LSE | |
| 01:26:42 | 40.0 | 1500 | AT | 40.0 | 40.24 | Sell | 6,350,066 | 903 | LSE | |
| 01:26:42 | 40.0 | 21592 | AT | 40.0 | 40.24 | Sell | 6,348,566 | 902 | LSE | |
| 01:26:42 | 40.0 | 229179 | AT | 40.0 | 40.24 | Sell | 6,326,974 | 901 | LSE | |
| 01:26:42 | 40.0 | 1500 | AT | 40.0 | 40.24 | Sell | 6,097,795 | 900 | LSE | |
| 01:26:42 | 40.0 | 3000 | AT | 40.0 | 40.24 | Sell | 6,096,295 | 899 | LSE | |
| 01:26:42 | 40.0 | 13500 | AT | 40.0 | 40.24 | Sell | 6,093,295 | 898 | LSE | |
| 01:26:42 | 40.0 | 3000 | AT | 40.0 | 40.24 | Sell | 6,079,795 | 897 | LSE | |
| 01:26:42 | 40.0 | 21000 | AT | 40.0 | 40.24 | Sell | 6,076,795 | 896 | LSE | |
| 01:26:42 | 40.0 | 141288 | AT | 40.0 | 40.24 | Sell | 6,055,795 | 895 | LSE | |
| 01:26:42 | 40.0 | 153095 | AT | 40.0 | 40.24 | Sell | 5,914,507 | 894 | LSE | |
| 01:26:42 | 40.0 | 48667 | AT | 40.0 | 40.24 | Sell | 5,761,412 | 893 | LSE | |
| 01:26:42 | 40.02 | 1473 | AT | 40.02 | 40.46 | Sell | 5,712,745 | 892 | LSE | |
| 01:26:42 | 39.94 | 7826 | AT | 39.4 | 39.94 | Buy | 5,711,272 | 891 | LSE | |
| 01:26:42 | 39.82 | 10479 | AT | 39.4 | 39.82 | Buy | 5,703,446 | 890 | LSE | |
| 01:26:42 | 39.72 | 6065 | AT | 39.4 | 39.72 | Buy | 5,692,967 | 889 | LSE | |
| 01:26:42 | 39.64 | 14455 | AT | 39.4 | 39.64 | Buy | 5,686,902 | 888 | LSE | |
| 01:26:42 | 39.62 | 5358 | AT | 39.4 | 39.62 | Buy | 5,672,447 | 887 | LSE | |
| 01:26:42 | 39.62 | 22017 | AT | 39.4 | 39.62 | Buy | 5,667,089 | 886 | LSE | |
| 01:26:42 | 39.62 | 1437 | AT | 39.4 | 39.62 | Buy | 5,645,072 | 885 | LSE | |
| 01:26:42 | 39.6 | 2055 | AT | 39.4 | 39.6 | Buy | 5,643,635 | 884 | LSE | |
| 01:26:42 | 39.6 | 2211 | AT | 39.4 | 39.6 | Buy | 5,641,580 | 883 | LSE | |
| 01:26:42 | 39.58 | 1174 | AT | 39.4 | 39.58 | Buy | 5,639,369 | 882 | LSE | |
| 01:26:42 | 39.58 | 858 | AT | 39.4 | 39.58 | Buy | 5,638,195 | 881 | LSE | |
| 01:26:42 | 39.56 | 6941 | AT | 39.4 | 39.56 | Buy | 5,637,337 | 880 | LSE | |
| 01:26:42 | 39.54 | 387 | AT | 39.4 | 39.54 | Buy | 5,630,396 | 879 | LSE | |
| 01:26:42 | 39.54 | 1530 | AT | 39.4 | 39.54 | Buy | 5,630,009 | 878 | LSE | |
| 01:26:09 | 39.463 | 10000 | O | 39.4 | 39.54 | Sell | 5,628,479 | 877 | LSE | |
| 01:25:31 | 39.48 | 34 | AT | 39.48 | 39.54 | Sell | 5,618,479 | 876 | LSE | |
| 01:24:49 | 39.58 | 7 | O | 39.42 | 39.58 | Buy | 5,618,445 | 875 | LSE | |
| 01:24:45 | 39.501 | 7594 | O | 39.42 | 39.6 | Sell | 5,618,438 | 874 | LSE | |
| 01:24:34 | 39.58 | 7 | O | 39.42 | 39.6 | Buy | 5,610,844 | 873 | LSE | |
| 01:24:34 | 39.54 | 1236 | AT | 39.54 | 39.6 | Sell | 5,610,837 | 872 | LSE | |
| 01:24:28 | 39.6 | 7 | O | 39.54 | 39.6 | Buy | 5,609,601 | 871 | LSE | |
| 01:24:28 | 39.6 | 5560 | AT | 39.48 | 39.6 | Buy | 5,609,594 | 870 | LSE | |
| 01:23:13 | 39.534 | 5000 | O | 39.48 | 39.6 | Sell | 5,604,034 | 869 | LSE | |
| 01:20:26 | 39.54 | 1236 | AT | 39.4 | 39.54 | Buy | 5,599,034 | 868 | LSE | |
| 01:20:26 | 39.48 | 1225 | AT | 39.48 | 39.6 | Sell | 5,597,798 | 867 | LSE | |
| 01:20:26 | 39.48 | 1236 | AT | 39.48 | 39.6 | Sell | 5,596,573 | 866 | LSE | |
| 01:20:26 | 39.54 | 389 | AT | 39.48 | 39.54 | Buy | 5,595,337 | 865 | LSE | |
| 01:20:26 | 39.54 | 1236 | AT | 39.4 | 39.54 | Buy | 5,594,948 | 864 | LSE | |
| 01:20:26 | 39.48 | 2056 | AT | 39.48 | 39.6 | Sell | 5,593,712 | 863 | LSE | |
| 01:20:26 | 39.48 | 261 | AT | 39.48 | 39.6 | Sell | 5,591,656 | 862 | LSE | |
| 01:20:26 | 39.48 | 8418 | AT | 39.48 | 39.6 | Sell | 5,591,395 | 861 | LSE | |
| 01:20:25 | 39.54 | 361 | AT | 39.54 | 39.6 | Sell | 5,582,977 | 860 | LSE | |
| 01:20:16 | 39.6 | 1697 | AT | 39.48 | 39.6 | Buy | 5,582,616 | 859 | LSE | |
| 01:19:49 | 39.5 | 2500 | O | 39.42 | 39.6 | Sell | 5,580,919 | 858 | LSE | |
| 01:19:13 | 39.58 | 3268 | AT | 39.44 | 39.58 | Buy | 5,578,419 | 857 | LSE | |
| 01:18:35 | 39.519 | 15193 | O | 39.44 | 39.58 | Buy | 5,575,151 | 856 | LSE | |
| 01:17:07 | 39.573 | 25 | O | 39.44 | 39.58 | Buy | 5,559,958 | 855 | LSE | |
| 01:16:42 | 39.582 | 25 | O | 39.44 | 39.58 | Buy | 5,559,933 | 854 | LSE | |
| 01:16:42 | 39.6 | 2859 | AT | 39.44 | 39.6 | Buy | 5,559,908 | 853 | LSE | |
| 01:16:26 | 39.556 | 5000 | O | 39.44 | 39.58 | Buy | 5,557,049 | 852 | LSE | |
| 01:16:25 | 39.54 | 1889 | AT | 39.54 | 39.6 | Sell | 5,552,049 | 851 | LSE |
