Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:54 | 40.96 | 7315 | AT | 40.86 | 40.96 | Buy | 3,404,204 | 301 | LSE | |
| 20:00:04 | 40.9 | 715 | AT | 40.9 | 40.96 | Sell | 3,396,889 | 300 | LSE | |
| 20:00:04 | 40.9 | 497 | AT | 40.9 | 40.96 | Sell | 3,396,174 | 299 | LSE | |
| 20:00:04 | 40.96 | 1055 | AT | 40.9 | 40.96 | Buy | 3,395,677 | 298 | LSE | |
| 19:59:55 | 40.92 | 2076 | AT | 40.92 | 40.98 | Sell | 3,394,622 | 297 | LSE | |
| 19:59:55 | 40.96 | 247 | AT | 40.96 | 41.08 | Sell | 3,392,546 | 296 | LSE | |
| 19:59:55 | 41.0 | 252 | AT | 41.0 | 41.1 | Sell | 3,392,299 | 295 | LSE | |
| 19:59:55 | 41.0 | 28 | AT | 41.0 | 41.1 | Sell | 3,392,047 | 294 | LSE | |
| 19:59:55 | 41.0 | 9223 | AT | 41.0 | 41.2 | Sell | 3,392,019 | 293 | LSE | |
| 19:59:55 | 41.04 | 280 | AT | 41.04 | 41.2 | Sell | 3,382,796 | 292 | LSE | |
| 19:59:55 | 41.04 | 544 | AT | 41.04 | 41.2 | Sell | 3,382,516 | 291 | LSE | |
| 19:59:55 | 41.1 | 8730 | AT | 41.0 | 41.1 | Buy | 3,381,972 | 290 | LSE | |
| 19:59:55 | 41.08 | 2353 | AT | 41.0 | 41.08 | Buy | 3,373,242 | 289 | LSE | |
| 19:59:55 | 41.08 | 2018 | AT | 41.0 | 41.08 | Buy | 3,370,889 | 288 | LSE | |
| 19:59:55 | 41.08 | 60 | AT | 41.0 | 41.08 | Buy | 3,368,871 | 287 | LSE | |
| 19:59:55 | 41.06 | 2173 | AT | 41.0 | 41.06 | Buy | 3,368,811 | 286 | LSE | |
| 19:59:55 | 41.06 | 400 | AT | 41.0 | 41.06 | Buy | 3,366,638 | 285 | LSE | |
| 19:59:55 | 41.04 | 1679 | AT | 41.0 | 41.04 | Buy | 3,366,238 | 284 | LSE | |
| 19:59:45 | 41.0 | 749 | AT | 41.0 | 41.04 | Sell | 3,364,559 | 283 | LSE | |
| 19:59:23 | 41.02 | 251 | AT | 40.96 | 41.02 | Buy | 3,363,810 | 282 | LSE | |
| 19:56:48 | 41.02 | 2955 | AT | 40.96 | 41.02 | Buy | 3,363,559 | 281 | LSE | |
| 19:56:07 | 41.0 | 5153 | O | 40.92 | 41.08 | 3,360,604 | 280 | LSE | ||
| 19:55:16 | 41.008 | 4408 | O | 40.92 | 41.08 | Buy | 3,355,451 | 279 | LSE | |
| 19:50:48 | 40.92 | 197 | AT | 40.92 | 41.08 | Sell | 3,351,043 | 278 | LSE | |
| 19:49:23 | 41.017 | 5000 | O | 40.92 | 41.1 | Buy | 3,350,846 | 277 | LSE | |
| 19:46:38 | 40.0 | 914193 | O | 40.92 | 41.1 | 3,345,846 | 276 | LSE | ||
| 19:46:36 | 40.0 | 914103 | O | 40.92 | 41.12 | 2,431,653 | 275 | LSE | ||
| 19:43:05 | 41.06 | 3088 | AT | 40.96 | 41.06 | Buy | 1,517,550 | 274 | LSE | |
| 19:42:39 | 41.004 | 92 | O | 40.9 | 41.06 | Buy | 1,514,462 | 273 | LSE | |
| 19:41:28 | 41.04 | 2489 | AT | 40.9 | 41.04 | Buy | 1,514,370 | 272 | LSE | |
| 19:37:07 | 40.998 | 4878 | O | 40.9 | 41.06 | Buy | 1,511,881 | 271 | LSE | |
| 19:35:39 | 40.994 | 4878 | O | 40.9 | 41.06 | Buy | 1,507,003 | 270 | LSE | |
| 19:34:50 | 41.04 | 1826 | AT | 40.9 | 41.04 | Buy | 1,502,125 | 269 | LSE | |
| 19:34:50 | 41.02 | 2312 | AT | 40.9 | 41.02 | Buy | 1,500,299 | 268 | LSE | |
| 19:34:19 | 40.96 | 7821 | O | 40.9 | 41.02 | 1,497,987 | 267 | LSE | ||
| 19:33:46 | 41.0 | 771 | AT | 41.0 | 41.12 | Sell | 1,490,166 | 266 | LSE | |
| 19:33:46 | 41.0 | 3229 | AT | 41.0 | 41.12 | Sell | 1,489,395 | 265 | LSE | |
| 19:33:46 | 41.0 | 12468 | AT | 41.0 | 41.12 | Sell | 1,486,166 | 264 | LSE | |
| 19:33:46 | 41.0 | 12468 | AT | 41.0 | 41.12 | Sell | 1,473,698 | 263 | LSE | |
| 19:33:46 | 41.0 | 10645 | AT | 41.0 | 41.12 | Sell | 1,461,230 | 262 | LSE | |
| 19:33:46 | 41.0 | 1823 | AT | 41.0 | 41.12 | Sell | 1,450,585 | 261 | LSE | |
| 19:33:46 | 41.0 | 1877 | AT | 41.0 | 41.14 | Sell | 1,448,762 | 260 | LSE | |
| 19:33:46 | 41.0 | 369 | AT | 41.0 | 41.14 | Sell | 1,446,885 | 259 | LSE | |
| 19:33:28 | 41.0 | 3499 | AT | 41.0 | 41.2 | Sell | 1,446,516 | 258 | LSE | |
| 19:33:28 | 41.04 | 369 | AT | 41.04 | 41.2 | Sell | 1,443,017 | 257 | LSE | |
| 19:33:28 | 41.16 | 1634 | AT | 41.0 | 41.16 | Buy | 1,442,648 | 256 | LSE | |
| 19:33:28 | 41.08 | 1473 | AT | 41.0 | 41.08 | Buy | 1,441,014 | 255 | LSE | |
| 19:33:28 | 41.02 | 514 | AT | 41.0 | 41.02 | Buy | 1,439,541 | 254 | LSE | |
| 19:32:25 | 41.0 | 1008 | AT | 41.0 | 41.02 | Sell | 1,439,027 | 253 | LSE | |
| 19:32:08 | 41.02 | 3280 | AT | 41.0 | 41.02 | Buy | 1,438,019 | 252 | LSE | |
| 19:32:02 | 41.0 | 444 | AT | 41.0 | 41.04 | Sell | 1,434,739 | 251 | LSE |
