Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

38.10

0.00

(0.00%)

마감 05 2월 1:30AM

무역 651 - 601 (00:15-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:15:13	39.43	2010	O	39.32	39.52	Buy		4,650,679	651	LSE
00:14:09	39.434	1265	O	39.32	39.52	Buy		4,648,669	650	LSE
00:12:18	39.32	23	O	39.32	39.54	Sell		4,647,404	649	LSE
00:12:02	39.434	5096	O	39.32	39.52	Buy		4,647,381	648	LSE
00:11:53	39.4	2040	O	39.32	39.52	Sell		4,642,285	647	LSE
00:10:55	39.434	5046	O	39.32	39.52	Buy		4,640,245	646	LSE
00:07:44	39.5	100	O	39.24	39.52	Buy		4,635,199	645	LSE
00:07:43	39.44	30000	AT	39.44	39.5	Sell		4,635,099	644	LSE
00:07:43	39.46	2048	AT	39.46	39.54	Sell		4,605,099	643	LSE
00:07:43	39.5	19	AT	39.5	39.6	Sell		4,603,051	642	LSE
00:07:43	39.5	6401	AT	39.5	39.6	Sell		4,603,032	641	LSE
00:07:43	39.54	2040	AT	39.54	39.64	Sell		4,596,631	640	LSE
00:07:43	39.54	11000	AT	39.54	39.64	Sell		4,594,591	639	LSE
00:07:43	39.54	1500	AT	39.54	39.64	Sell		4,583,591	638	LSE
00:07:42	39.583	1274	O	39.54	39.64	Sell		4,582,091	637	LSE
00:06:32	39.6	3475	AT	39.6	39.7	Sell		4,580,817	636	LSE
00:06:32	39.6	1414	AT	39.6	39.7	Sell		4,577,342	635	LSE
00:06:32	39.6	407	AT	39.6	39.7	Sell		4,575,928	634	LSE
00:06:32	39.6	7731	AT	39.6	39.7	Sell		4,575,521	633	LSE
00:06:32	39.64	2040	AT	39.64	39.7	Sell		4,567,790	632	LSE
00:06:32	39.64	542	AT	39.64	39.7	Sell		4,565,750	631	LSE
00:06:32	39.66	571	AT	39.66	39.76	Sell		4,565,208	630	LSE
00:06:32	39.66	1539	AT	39.66	39.76	Sell		4,564,637	629	LSE
00:06:32	39.66	500	AT	39.66	39.76	Sell		4,563,098	628	LSE
00:06:32	39.66	2500	AT	39.66	39.76	Sell		4,562,598	627	LSE
00:06:32	39.7	2040	AT	39.7	39.82	Sell		4,560,098	626	LSE
00:06:32	39.7	222	AT	39.7	39.82	Sell		4,558,058	625	LSE
00:06:32	39.7	10274	AT	39.7	39.82	Sell		4,557,836	624	LSE
00:06:08	39.75	10078	O	39.7	39.82	Sell		4,547,562	623	LSE
00:03:21	39.7	7226	AT	39.7	39.82	Sell		4,537,484	622	LSE
23:58:31	39.751	11103	O	39.66	39.82	Buy		4,530,258	621	LSE
23:55:52	39.76	650	O	39.66	39.84	Buy		4,519,155	620	LSE
23:55:52	39.74	650	O	39.66	39.84	Sell		4,518,505	619	LSE
23:55:06	39.7	433	O	39.7	39.84	Sell		4,517,855	618	LSE
23:53:06	39.74	650	O	39.62	39.84	Buy		4,517,422	617	LSE
23:53:06	39.72	650	O	39.62	39.84	Sell		4,516,772	616	LSE
23:51:07	39.808	10218	O	39.62	39.84	Buy		4,516,122	615	LSE
23:51:04	39.7	2000	AT	39.7	39.8	Sell		4,505,904	614	LSE
23:51:04	39.74	593	AT	39.74	39.86	Sell		4,503,904	613	LSE
23:50:17	39.8	973	AT	39.74	39.8	Buy		4,503,311	612	LSE
23:50:16	39.8	1003	AT	39.72	39.8	Buy		4,502,338	611	LSE
23:50:16	39.8	593	AT	39.7	39.8	Buy		4,501,335	610	LSE
23:50:16	39.7	10500	AT	39.7	39.88	Sell		4,500,742	609	LSE
23:50:16	39.72	593	AT	39.72	39.88	Sell		4,490,242	608	LSE
23:50:16	39.8	593	AT	39.7	39.8	Buy		4,489,649	607	LSE
23:50:16	39.72	2034	AT	39.72	39.88	Sell		4,489,056	606	LSE
23:46:11	39.78	640	AT	39.78	39.9	Sell		4,487,022	605	LSE
23:46:11	39.78	1414	AT	39.78	39.9	Sell		4,486,382	604	LSE
23:45:29	39.82	1945	AT	39.82	39.9	Sell		4,484,968	603	LSE
23:45:29	39.84	517	AT	39.84	39.9	Sell		4,483,023	602	LSE
23:35:22	39.9	630	AT	39.9	40.02	Sell		4,482,506	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관