Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

40.06

0.82

( 2.09% )

업데이트: 01:28:50

무역 251 - 201 (19:32-19:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:32:02	41.0	444	AT	41.0	41.04	Sell		1,434,739	251	LSE
19:26:15	41.0	2500	AT	41.0	41.08	Sell		1,434,295	250	LSE
19:26:15	41.02	1986	AT	41.02	41.14	Sell		1,431,795	249	LSE
19:26:15	41.0	8180	AT	40.88	41.0	Buy		1,429,809	248	LSE
19:26:15	41.0	6468	AT	41.0	41.12	Sell		1,421,629	247	LSE
19:26:15	41.0	6000	AT	41.0	41.12	Sell		1,415,161	246	LSE
19:25:17	41.0	309	AT	41.0	41.16	Sell		1,409,161	245	LSE
19:25:17	41.04	2057	AT	40.86	41.04	Buy		1,408,852	244	LSE
19:25:17	41.02	1312	AT	40.86	41.02	Buy		1,406,795	243	LSE
19:25:17	41.02	2320	AT	40.86	41.02	Buy		1,405,483	242	LSE
19:25:17	41.0	12468	AT	41.0	41.02	Sell		1,403,163	241	LSE
19:25:15	40.938	5000	O	40.86	41.02	Sell		1,390,695	240	LSE
19:24:13	41.0	14047	AT	41.0	41.04	Sell		1,385,695	239	LSE
19:24:13	41.0	1234	AT	41.0	41.04	Sell		1,371,648	238	LSE
19:23:51	40.98	756	AT	40.86	40.98	Buy		1,370,414	237	LSE
19:23:51	40.96	400	AT	40.86	40.96	Buy		1,369,658	236	LSE
19:23:51	40.96	1095	AT	40.86	40.96	Buy		1,369,258	235	LSE
19:23:51	40.96	3936	AT	40.86	40.96	Buy		1,368,163	234	LSE
19:22:16	40.919	729	O	40.86	40.96	Buy		1,364,227	233	LSE
19:20:20	40.924	2961	O	40.86	40.96	Buy		1,363,498	232	LSE
19:19:49	40.919	729	O	40.86	40.96	Buy		1,360,537	231	LSE
19:19:41	40.96	3924	AT	40.9	40.96	Buy		1,359,808	230	LSE
19:19:41	40.94	1120	AT	40.86	40.94	Buy		1,355,884	229	LSE
19:19:41	40.94	1979	AT	40.86	40.94	Buy		1,354,764	228	LSE
19:19:41	40.94	1264	AT	40.86	40.94	Buy		1,352,785	227	LSE
19:19:33	40.899	819	O	40.84	40.94	Buy		1,351,521	226	LSE
19:17:14	40.84	220	O	40.84	40.96	Sell		1,350,702	225	LSE
19:12:20	40.96	1976	AT	40.84	40.96	Buy		1,350,482	224	LSE
19:12:20	40.96	1808	AT	40.84	40.96	Buy		1,348,506	223	LSE
19:12:17	40.9	1808	AT	40.9	40.98	Sell		1,346,698	222	LSE
19:12:17	40.96	1976	AT	40.84	40.96	Buy		1,344,890	221	LSE
19:12:17	40.96	1743	AT	40.84	40.96	Buy		1,342,914	220	LSE
19:12:17	40.96	1610	AT	40.84	40.96	Buy		1,341,171	219	LSE
19:12:14	40.9	1610	AT	40.9	40.98	Sell		1,339,561	218	LSE
19:12:14	40.96	1987	AT	40.84	40.96	Buy		1,337,951	217	LSE
19:12:14	40.96	1557	AT	40.84	40.96	Buy		1,335,964	216	LSE
19:11:36	40.86	699	AT	40.86	40.94	Sell		1,334,407	215	LSE
19:11:36	40.86	1500	AT	40.86	40.94	Sell		1,333,708	214	LSE
19:11:36	40.86	1500	AT	40.86	40.94	Sell		1,332,208	213	LSE
19:11:36	40.86	13801	AT	40.86	40.94	Sell		1,330,708	212	LSE
19:11:36	40.88	8	AT	40.88	40.98	Sell		1,316,907	211	LSE
19:11:36	40.88	1940	AT	40.88	40.98	Sell		1,316,899	210	LSE
19:10:37	40.94	213	AT	40.94	41.0	Sell		1,314,959	209	LSE
19:10:37	40.94	6210	AT	40.94	41.0	Sell		1,314,746	208	LSE
19:10:37	40.94	1500	AT	40.94	41.0	Sell		1,308,536	207	LSE
19:10:37	40.94	2429	AT	40.94	41.04	Sell		1,307,036	206	LSE
19:05:29	41.0	1000	AT	40.88	41.0	Buy		1,304,607	205	LSE
19:05:29	41.0	15000	AT	40.88	41.0	Buy		1,303,607	204	LSE
19:05:17	40.96	1383	AT	40.86	40.96	Buy		1,288,607	203	LSE
19:05:17	40.96	11217	AT	40.86	40.96	Buy		1,287,224	202	LSE
19:05:17	40.96	1983	AT	40.86	40.96	Buy		1,276,007	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관