Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:29 | 41.16 | 504376 | UT | 41.1 | 41.48 | Sell | 7,205,879 | 818 | LSE | |
| 01:29:55 | 41.1 | 5608 | AT | 41.1 | 41.44 | Sell | 6,701,503 | 817 | LSE | |
| 01:29:50 | 41.26 | 275 | O | 41.1 | 41.28 | Buy | 6,695,895 | 816 | LSE | |
| 01:29:49 | 41.1 | 6630 | AT | 41.1 | 41.48 | Sell | 6,695,620 | 815 | LSE | |
| 01:29:49 | 41.12 | 1465 | AT | 41.12 | 41.48 | Sell | 6,688,990 | 814 | LSE | |
| 01:29:49 | 41.1 | 4780 | AT | 41.1 | 41.48 | Sell | 6,687,525 | 813 | LSE | |
| 01:29:32 | 41.12 | 934 | AT | 41.12 | 41.3 | Sell | 6,682,745 | 812 | LSE | |
| 01:29:32 | 41.1 | 692 | AT | 41.1 | 41.42 | Sell | 6,681,811 | 811 | LSE | |
| 01:29:32 | 41.16 | 22 | AT | 41.16 | 41.42 | Sell | 6,681,119 | 810 | LSE | |
| 01:29:32 | 41.16 | 13 | AT | 41.16 | 41.42 | Sell | 6,681,097 | 809 | LSE | |
| 01:29:32 | 41.16 | 4 | AT | 41.16 | 41.42 | Sell | 6,681,084 | 808 | LSE | |
| 01:29:32 | 41.16 | 3 | AT | 41.16 | 41.42 | Sell | 6,681,080 | 807 | LSE | |
| 01:29:16 | 41.196 | 5000 | O | 41.12 | 41.42 | Sell | 6,681,077 | 806 | LSE | |
| 01:27:48 | 41.0 | 786 | AT | 40.94 | 41.0 | Buy | 6,676,077 | 805 | LSE | |
| 01:27:48 | 41.0 | 14376 | AT | 40.92 | 41.36 | Sell | 6,675,291 | 804 | LSE | |
| 01:27:48 | 41.0 | 4333 | AT | 41.0 | 41.36 | Sell | 6,660,915 | 803 | LSE | |
| 01:27:48 | 41.0 | 15624 | AT | 41.0 | 41.36 | Sell | 6,656,582 | 802 | LSE | |
| 01:27:48 | 41.2 | 3978 | AT | 41.2 | 41.36 | Sell | 6,640,958 | 801 | LSE | |
| 01:27:48 | 41.24 | 4221 | AT | 41.24 | 41.44 | Sell | 6,636,980 | 800 | LSE | |
| 01:27:48 | 41.24 | 1465 | AT | 41.24 | 41.44 | Sell | 6,632,759 | 799 | LSE | |
| 01:27:48 | 41.26 | 4061 | AT | 41.26 | 41.44 | Sell | 6,631,294 | 798 | LSE | |
| 01:27:48 | 41.26 | 1983 | AT | 41.26 | 41.44 | Sell | 6,627,233 | 797 | LSE | |
| 01:27:41 | 41.3 | 20 | AT | 41.3 | 41.4 | Sell | 6,625,250 | 796 | LSE | |
| 01:27:41 | 41.34 | 25 | AT | 41.34 | 41.46 | Sell | 6,625,230 | 795 | LSE | |
| 01:27:41 | 41.34 | 113 | AT | 41.34 | 41.46 | Sell | 6,625,205 | 794 | LSE | |
| 01:27:41 | 41.34 | 4003 | AT | 41.34 | 41.46 | Sell | 6,625,092 | 793 | LSE | |
| 01:27:41 | 41.34 | 3978 | AT | 41.34 | 41.46 | Sell | 6,621,089 | 792 | LSE | |
| 01:27:41 | 41.36 | 1514 | AT | 41.36 | 41.46 | Sell | 6,617,111 | 791 | LSE | |
| 01:27:41 | 41.36 | 11 | AT | 41.36 | 41.46 | Sell | 6,615,597 | 790 | LSE | |
| 01:27:41 | 41.36 | 1983 | AT | 41.36 | 41.46 | Sell | 6,615,586 | 789 | LSE | |
| 01:27:41 | 41.36 | 14 | AT | 41.36 | 41.46 | Sell | 6,613,603 | 788 | LSE | |
| 01:27:33 | 41.46 | 1429 | AT | 41.32 | 41.46 | Buy | 6,613,589 | 787 | LSE | |
| 01:27:16 | 41.342 | 1900 | O | 41.32 | 41.46 | Sell | 6,612,160 | 786 | LSE | |
| 01:26:00 | 41.36 | 1077 | AT | 41.24 | 41.36 | Buy | 6,610,260 | 785 | LSE | |
| 01:26:00 | 41.34 | 735 | AT | 41.24 | 41.34 | Buy | 6,609,183 | 784 | LSE | |
| 01:26:00 | 41.34 | 2950 | AT | 41.24 | 41.34 | Buy | 6,608,448 | 783 | LSE | |
| 01:26:00 | 41.34 | 1077 | AT | 41.24 | 41.34 | Buy | 6,605,498 | 782 | LSE | |
| 01:26:00 | 41.32 | 985 | AT | 41.18 | 41.32 | Buy | 6,604,421 | 781 | LSE | |
| 01:26:00 | 41.3 | 46 | AT | 41.18 | 41.3 | Buy | 6,603,436 | 780 | LSE | |
| 01:26:00 | 41.3 | 1251 | AT | 41.18 | 41.3 | Buy | 6,603,390 | 779 | LSE | |
| 01:26:00 | 41.3 | 23 | AT | 41.18 | 41.3 | Buy | 6,602,139 | 778 | LSE | |
| 01:25:46 | 41.3 | 1920 | AT | 41.3 | 41.4 | Sell | 6,602,116 | 777 | LSE | |
| 01:25:46 | 41.32 | 1421 | AT | 41.32 | 41.4 | Sell | 6,600,196 | 776 | LSE | |
| 01:25:46 | 41.32 | 454 | AT | 41.32 | 41.4 | Sell | 6,598,775 | 775 | LSE | |
| 01:25:46 | 41.32 | 1516 | AT | 41.32 | 41.4 | Sell | 6,598,321 | 774 | LSE | |
| 01:25:46 | 41.34 | 250 | AT | 41.34 | 41.4 | Sell | 6,596,805 | 773 | LSE | |
| 01:25:46 | 41.34 | 184 | AT | 41.34 | 41.4 | Sell | 6,596,555 | 772 | LSE | |
| 01:25:46 | 41.34 | 891 | AT | 41.34 | 41.4 | Sell | 6,596,371 | 771 | LSE | |
| 01:24:58 | 41.34 | 5000 | O | 41.32 | 41.4 | Sell | 6,595,480 | 770 | LSE | |
| 01:24:47 | 41.359 | 5000 | O | 41.3 | 41.4 | Buy | 6,590,480 | 769 | LSE | |
| 01:22:42 | 41.34 | 1379 | AT | 41.34 | 41.44 | Sell | 6,585,480 | 768 | LSE | |
| 01:22:40 | 41.36 | 216 | AT | 41.36 | 41.44 | Sell | 6,584,101 | 767 | LSE | |
| 01:22:40 | 41.36 | 499 | AT | 41.36 | 41.44 | Sell | 6,583,885 | 766 | LSE | |
| 01:22:40 | 41.36 | 1379 | AT | 41.36 | 41.44 | Sell | 6,583,386 | 765 | LSE | |
| 01:22:40 | 41.36 | 1322 | AT | 41.36 | 41.44 | Sell | 6,582,007 | 764 | LSE | |
| 01:22:40 | 41.38 | 1068 | AT | 41.38 | 41.44 | Sell | 6,580,685 | 763 | LSE | |
| 01:22:40 | 41.38 | 743 | AT | 41.38 | 41.44 | Sell | 6,579,617 | 762 | LSE | |
| 01:22:20 | 41.38 | 636 | AT | 41.38 | 41.46 | Sell | 6,578,874 | 761 | LSE | |
| 01:22:20 | 41.4 | 743 | AT | 41.4 | 41.46 | Sell | 6,578,238 | 760 | LSE | |
| 01:22:20 | 41.4 | 485 | AT | 41.4 | 41.46 | Sell | 6,577,495 | 759 | LSE | |
| 01:22:20 | 41.4 | 1090 | AT | 41.4 | 41.46 | Sell | 6,577,010 | 758 | LSE | |
| 01:22:20 | 41.4 | 1378 | AT | 41.4 | 41.46 | Sell | 6,575,920 | 757 | LSE | |
| 01:22:20 | 41.4 | 2283 | AT | 41.4 | 41.46 | Sell | 6,574,542 | 756 | LSE | |
| 01:22:20 | 41.4 | 1668 | AT | 41.4 | 41.46 | Sell | 6,572,259 | 755 | LSE | |
| 01:22:20 | 41.4 | 1251 | AT | 41.4 | 41.46 | Sell | 6,570,591 | 754 | LSE | |
| 01:22:15 | 41.44 | 1251 | AT | 41.36 | 41.44 | Buy | 6,569,340 | 753 | LSE | |
| 01:22:15 | 41.4 | 1558 | AT | 41.4 | 41.46 | Sell | 6,568,089 | 752 | LSE | |
| 01:22:09 | 41.38 | 849 | AT | 41.26 | 41.38 | Buy | 6,566,531 | 751 | LSE |
