Thg (THG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Thg Plc (THG)

38.24

0.14

( 0.37% )

업데이트: 19:27:41

무역 551 - 501 (00:02-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:29	40.04	1209	AT	40.0	40.04	Buy		3,091,722	551	LSE
00:02:29	40.04	108	AT	39.96	40.04	Buy		3,090,513	550	LSE
00:02:29	40.04	1092	AT	39.96	40.04	Buy		3,090,405	549	LSE
00:02:29	40.04	508	AT	39.96	40.04	Buy		3,089,313	548	LSE
00:00:59	40.04	2178	AT	39.96	40.04	Buy		3,088,805	547	LSE
00:00:28	40.0	4074	AT	40.0	40.1	Sell		3,086,627	546	LSE
00:00:28	40.0	722	AT	40.0	40.1	Sell		3,082,553	545	LSE
00:00:24	40.0	1474	AT	40.0	40.1	Sell		3,081,831	544	LSE
00:00:24	40.08	540	AT	39.9	40.08	Buy		3,080,357	543	LSE
00:00:24	40.08	677	AT	39.9	40.08	Buy		3,079,817	542	LSE
00:00:24	40.08	901	AT	39.9	40.08	Buy		3,079,140	541	LSE
00:00:24	40.06	4193	AT	39.9	40.06	Buy		3,078,239	540	LSE
00:00:24	40.06	153	AT	39.9	40.06	Buy		3,074,046	539	LSE
00:00:24	40.04	434	AT	39.9	40.04	Buy		3,073,893	538	LSE
00:00:24	40.06	1578	AT	40.0	40.06	Buy		3,073,459	537	LSE
00:00:24	40.04	5164	AT	40.04	40.08	Sell		3,071,881	536	LSE
00:00:24	40.04	173	AT	40.04	40.08	Sell		3,066,717	535	LSE
00:00:24	40.04	10807	AT	39.88	40.08	Buy		3,066,544	534	LSE
00:00:24	40.04	814	AT	40.04	40.08	Sell		3,055,737	533	LSE
00:00:24	40.04	173	AT	40.04	40.08	Sell		3,054,923	532	LSE
00:00:24	40.04	33	AT	40.04	40.08	Sell		3,054,750	531	LSE
00:00:24	40.04	11794	AT	40.04	40.08	Sell		3,054,717	530	LSE
00:00:24	40.04	206	AT	39.96	40.08	Buy		3,042,923	529	LSE
00:00:24	40.04	11794	AT	40.04	40.08	Sell		3,042,717	528	LSE
00:00:24	40.04	206	AT	40.04	40.08	Sell		3,030,923	527	LSE
00:00:24	40.04	479	AT	39.96	40.04	Buy		3,030,717	526	LSE
00:00:24	40.04	948	O	39.96	40.04	Buy		3,030,238	525	LSE
00:00:24	40.02	947	O	39.96	40.04	Buy		3,029,290	524	LSE
23:59:51	39.96	1089	AT	39.96	40.04	Sell		3,028,343	523	LSE
23:59:51	39.96	1	AT	39.96	40.04	Sell		3,027,254	522	LSE
23:59:05	39.993	10000	O	39.96	40.04	Sell		3,027,253	521	LSE
23:56:33	40.0	30	O	39.96	40.04			3,017,253	520	LSE
23:56:33	40.0	6290	O	39.96	40.04			3,017,223	519	LSE
23:55:35	39.96	296	O	39.96	40.04	Sell		3,010,933	518	LSE
23:52:52	40.04	30	O	39.96	40.04	Buy		3,010,637	517	LSE
23:50:33	39.92	206	AT	39.92	40.02	Sell		3,010,607	516	LSE
23:50:33	39.92	238	AT	39.92	40.04	Sell		3,010,401	515	LSE
23:50:33	39.92	5193	AT	39.92	40.04	Sell		3,010,163	514	LSE
23:50:33	39.96	1262	AT	39.96	40.04	Sell		3,004,970	513	LSE
23:50:33	39.98	934	AT	39.98	40.04	Sell		3,003,708	512	LSE
23:50:33	39.98	1413	AT	39.98	40.04	Sell		3,002,774	511	LSE
23:50:23	39.65	56552	O	39.98	40.04	Sell		3,001,361	510	LSE
23:48:36	39.9	24051	AT	39.86	39.9	Buy		2,944,809	509	LSE
23:48:36	39.86	1752	AT	39.86	39.9	Sell		2,920,758	508	LSE
23:48:36	39.86	480	AT	39.84	39.86	Buy		2,919,006	507	LSE
23:48:30	39.86	41	AT	39.8	39.86	Buy		2,918,526	506	LSE
23:48:24	39.8	150000	O	39.78	39.86	Sell		2,918,485	505	LSE
23:48:22	39.8	3600	AT	39.74	39.8	Buy		2,768,485	504	LSE
23:48:22	39.8	6400	AT	39.74	39.8	Buy		2,764,885	503	LSE
23:44:59	39.74	2578	AT	39.68	39.74	Buy		2,758,485	502	LSE
23:44:59	39.74	1122	AT	39.62	39.74	Buy		2,755,907	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관