Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

38.08

-0.02

( -0.05% )

업데이트: 19:43:38

무역 51 - 1 (17:11-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:47	39.14	203	O	38.94	39.06	Buy		194,852	51	LSE
17:11:47	39.0	5094	AT	39.0	39.14	Sell		194,649	50	LSE
17:11:47	39.0	2023	AT	39.0	39.14	Sell		189,555	49	LSE
17:11:47	39.0	8500	AT	39.0	39.14	Sell		187,532	48	LSE
17:10:49	39.106	5078	O	39.0	39.14	Buy		179,032	47	LSE
17:10:29	39.1	1100	AT	39.1	39.18	Sell		173,954	46	LSE
17:10:29	39.1	3900	AT	39.1	39.18	Sell		172,854	45	LSE
17:09:51	39.1	1764	AT	39.0	39.1	Buy		168,954	44	LSE
17:09:38	39.1	994	AT	39.0	39.1	Buy		167,190	43	LSE
17:09:38	39.1	2087	AT	39.0	39.1	Buy		166,196	42	LSE
17:09:37	39.06	8	AT	39.06	39.18	Sell		164,109	41	LSE
17:09:37	39.06	1770	AT	39.06	39.18	Sell		164,101	40	LSE
17:09:37	39.06	542	AT	39.06	39.18	Sell		162,331	39	LSE
17:09:19	39.134	4164	O	39.06	39.16	Buy		161,789	38	LSE
17:09:15	39.2	14	AT	39.06	39.2	Buy		157,625	37	LSE
17:08:23	39.18	8370	AT	39.04	39.18	Buy		157,611	36	LSE
17:08:23	39.16	4182	AT	38.94	39.16	Buy		149,241	35	LSE
17:07:18	39.125	5000	O	38.94	39.16	Buy		145,059	34	LSE
17:07:05	39.04	4860	AT	38.88	39.04	Buy		140,059	33	LSE
17:07:05	39.02	2091	AT	38.88	39.02	Buy		135,199	32	LSE
17:06:57	39.12	12000	O	38.88	39.12	Buy		133,108	31	LSE
17:06:55	39.02	1770	AT	38.86	39.02	Buy		121,108	30	LSE
17:06:55	38.88	1746	AT	38.88	39.16	Sell		119,338	29	LSE
17:06:55	38.88	1770	AT	38.88	39.16	Sell		117,592	28	LSE
17:06:52	39.18	100	O	38.88	39.16	Buy		115,822	27	LSE
17:06:52	39.04	1770	AT	38.86	39.04	Buy		115,722	26	LSE
17:06:52	38.88	1390	AT	38.88	39.18	Sell		113,952	25	LSE
17:05:09	39.04	3097	O	38.88	39.18	Buy		112,562	24	LSE
17:05:09	39.02	3097	O	38.88	39.18	Sell		109,465	23	LSE
17:05:02	39.1	5007	AT	38.96	39.1	Buy		106,368	22	LSE
17:05:02	39.06	4411	AT	38.86	39.06	Buy		101,361	21	LSE
17:05:02	39.04	2758	AT	38.86	39.04	Buy		96,950	20	LSE
17:05:02	39.04	2884	AT	38.86	39.04	Buy		94,192	19	LSE
17:04:57	39.04	30000	O	38.86	39.04	Buy		91,308	18	LSE
17:04:56	39.04	500	O	38.86	39.04	Buy		61,308	17	LSE
17:04:50	39.1	22	O	38.86	39.06	Buy		60,808	16	LSE
17:04:50	39.1	260	O	38.86	39.06	Buy		60,786	15	LSE
17:04:50	39.0	5200	AT	39.0	39.1	Sell		60,526	14	LSE
17:04:31	39.2	2	O	39.0	39.14	Buy		55,326	13	LSE
17:03:08	39.247	5	O	39.0	39.26	Buy		55,324	12	LSE
17:02:51	39.3	250	O	39.0	39.3	Buy		55,319	11	LSE
17:02:51	39.44	1400	O	39.0	39.3	Buy		55,069	10	LSE
17:02:51	39.2	5213	O	39.0	39.3	Buy		53,669	9	LSE
17:02:50	39.2	2077	AT	39.2	39.44	Sell		48,456	8	LSE
17:02:50	39.2	10	AT	39.2	39.44	Sell		46,379	7	LSE
17:02:50	39.2	46	AT	39.2	39.44	Sell		46,369	6	LSE
17:02:50	39.2	20354	AT	39.2	39.44	Sell		46,323	5	LSE
17:02:50	39.2	9600	AT	39.2	39.44	Sell		25,969	4	LSE
17:02:31	39.298	1369	O	39.2	39.44	Sell		16,369	3	LSE
17:01:56	39.364	10000	O	39.2	39.48	Buy		15,000	2	LSE
17:00:05	39.2	5000	UT	39.4	39.56			5,000	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관