Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:22 | 40.84 | 4117 | AT | 40.74 | 40.84 | Buy | 4,641,399 | 701 | LSE | |
| 01:03:53 | 40.8 | 521 | AT | 40.8 | 40.88 | Sell | 4,637,282 | 700 | LSE | |
| 01:03:53 | 40.8 | 4000 | AT | 40.8 | 40.88 | Sell | 4,636,761 | 699 | LSE | |
| 01:00:33 | 40.814 | 2514 | O | 40.74 | 40.92 | Sell | 4,632,761 | 698 | LSE | |
| 00:58:44 | 40.993 | 5000 | O | 40.7 | 41.0 | Buy | 4,630,247 | 697 | LSE | |
| 00:58:42 | 40.78 | 3996 | AT | 40.78 | 41.04 | Sell | 4,625,247 | 696 | LSE | |
| 00:58:42 | 40.78 | 1990 | AT | 40.78 | 41.04 | Sell | 4,621,251 | 695 | LSE | |
| 00:58:42 | 40.78 | 389 | AT | 40.78 | 41.04 | Sell | 4,619,261 | 694 | LSE | |
| 00:58:41 | 40.8 | 3995 | AT | 40.8 | 40.96 | Sell | 4,618,872 | 693 | LSE | |
| 00:58:41 | 40.8 | 1379 | AT | 40.8 | 40.98 | Sell | 4,614,877 | 692 | LSE | |
| 00:58:41 | 40.8 | 1516 | AT | 40.8 | 40.98 | Sell | 4,613,498 | 691 | LSE | |
| 00:58:41 | 40.82 | 1516 | AT | 40.82 | 41.1 | Sell | 4,611,982 | 690 | LSE | |
| 00:58:41 | 40.82 | 1379 | AT | 40.82 | 41.1 | Sell | 4,610,466 | 689 | LSE | |
| 00:58:41 | 40.82 | 4059 | AT | 40.82 | 41.1 | Sell | 4,609,087 | 688 | LSE | |
| 00:58:41 | 40.84 | 4074 | AT | 40.84 | 41.1 | Sell | 4,605,028 | 687 | LSE | |
| 00:58:29 | 40.9 | 4040 | AT | 40.9 | 41.02 | Sell | 4,600,954 | 686 | LSE | |
| 00:58:29 | 40.94 | 669 | AT | 40.94 | 41.02 | Sell | 4,596,914 | 685 | LSE | |
| 00:58:29 | 40.92 | 1 | AT | 40.92 | 41.02 | Sell | 4,596,245 | 684 | LSE | |
| 00:58:29 | 40.94 | 4275 | AT | 40.94 | 41.12 | Sell | 4,596,244 | 683 | LSE | |
| 00:58:15 | 40.92 | 1465 | AT | 40.92 | 41.08 | Sell | 4,591,969 | 682 | LSE | |
| 00:58:15 | 40.9 | 1787 | AT | 40.9 | 41.08 | Sell | 4,590,504 | 681 | LSE | |
| 00:58:15 | 40.9 | 4091 | AT | 40.9 | 41.08 | Sell | 4,588,717 | 680 | LSE | |
| 00:58:15 | 41.0 | 38827 | AT | 41.0 | 41.14 | Sell | 4,584,626 | 679 | LSE | |
| 00:58:15 | 41.0 | 5000 | AT | 40.78 | 41.0 | Buy | 4,545,799 | 678 | LSE | |
| 00:58:15 | 40.98 | 2014 | AT | 40.78 | 40.98 | Buy | 4,540,799 | 677 | LSE | |
| 00:58:15 | 40.98 | 4159 | AT | 40.78 | 40.98 | Buy | 4,538,785 | 676 | LSE | |
| 00:57:52 | 40.76 | 38516 | O | 40.74 | 40.96 | Sell | 4,534,626 | 675 | LSE | |
| 00:57:52 | 40.76 | 17936 | AT | 40.68 | 40.76 | Buy | 4,496,110 | 674 | LSE | |
| 00:57:52 | 40.76 | 12064 | AT | 40.68 | 40.76 | Buy | 4,478,174 | 673 | LSE | |
| 00:57:52 | 40.68 | 4253 | AT | 40.52 | 40.68 | Buy | 4,466,110 | 672 | LSE | |
| 00:57:52 | 40.64 | 1187 | AT | 40.52 | 40.64 | Buy | 4,461,857 | 671 | LSE | |
| 00:57:47 | 40.569 | 10075 | O | 40.52 | 40.64 | Sell | 4,460,670 | 670 | LSE | |
| 00:57:45 | 40.52 | 1186 | AT | 40.5 | 40.52 | Buy | 4,450,595 | 669 | LSE | |
| 00:57:45 | 40.52 | 670 | AT | 40.5 | 40.52 | Buy | 4,449,409 | 668 | LSE | |
| 00:57:45 | 40.6 | 6647 | AT | 40.36 | 40.6 | Buy | 4,448,739 | 667 | LSE | |
| 00:57:45 | 40.6 | 30000 | AT | 40.36 | 40.6 | Buy | 4,442,092 | 666 | LSE | |
| 00:57:45 | 40.52 | 3872 | AT | 40.36 | 40.52 | Buy | 4,412,092 | 665 | LSE | |
| 00:57:45 | 40.52 | 1543 | AT | 40.36 | 40.52 | Buy | 4,408,220 | 664 | LSE | |
| 00:57:45 | 40.5 | 5000 | AT | 40.36 | 40.5 | Buy | 4,406,677 | 663 | LSE | |
| 00:57:45 | 40.46 | 98 | AT | 40.36 | 40.46 | Buy | 4,401,677 | 662 | LSE | |
| 00:57:45 | 40.46 | 1378 | AT | 40.36 | 40.46 | Buy | 4,401,579 | 661 | LSE | |
| 00:57:45 | 40.44 | 1462 | AT | 40.36 | 40.44 | Buy | 4,400,201 | 660 | LSE | |
| 00:57:22 | 40.4 | 383 | AT | 40.36 | 40.4 | Buy | 4,398,739 | 659 | LSE | |
| 00:57:22 | 40.4 | 1654 | AT | 40.36 | 40.4 | Buy | 4,398,356 | 658 | LSE | |
| 00:55:59 | 40.34 | 5340 | AT | 40.28 | 40.34 | Buy | 4,396,702 | 657 | LSE | |
| 00:52:51 | 40.0 | 913890 | O | 40.28 | 40.34 | Sell | 4,391,362 | 656 | LSE | |
| 00:52:30 | 40.3 | 9979 | AT | 40.18 | 40.3 | Buy | 3,477,472 | 655 | LSE | |
| 00:52:30 | 40.3 | 10321 | AT | 40.22 | 40.3 | Buy | 3,467,493 | 654 | LSE | |
| 00:52:30 | 40.3 | 4700 | AT | 40.22 | 40.3 | Buy | 3,457,172 | 653 | LSE | |
| 00:52:30 | 40.28 | 762 | AT | 40.2 | 40.28 | Buy | 3,452,472 | 652 | LSE | |
| 00:52:30 | 40.26 | 4509 | AT | 40.16 | 40.26 | Buy | 3,451,710 | 651 | LSE |
