Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

38.24

0.14

( 0.37% )

업데이트: 19:27:41

무역 401 - 351 (23:17-22:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:17:30	39.54	2522	AT	39.48	39.54	Buy		2,244,841	401	LSE
23:17:30	39.5	3847	AT	39.48	39.5	Buy		2,242,319	400	LSE
23:17:30	39.5	168	AT	39.48	39.5	Buy		2,238,472	399	LSE
23:17:22	39.54	4737	O	39.48	39.54	Buy		2,238,304	398	LSE
23:14:35	39.452	150000	O	39.48	39.58	Sell		2,233,567	397	LSE
23:13:10	39.5	809	AT	39.5	39.58	Sell		2,083,567	396	LSE
23:13:06	39.5	1	AT	39.5	39.58	Sell		2,082,758	395	LSE
23:13:06	39.5	2066	AT	39.5	39.58	Sell		2,082,757	394	LSE
23:11:57	39.6	5935	AT	39.5	39.6	Buy		2,080,691	393	LSE
23:11:49	39.58	2241	AT	39.46	39.58	Buy		2,074,756	392	LSE
23:11:49	39.58	3016	AT	39.46	39.58	Buy		2,072,515	391	LSE
23:11:48	39.52	426	AT	39.52	39.64	Sell		2,069,499	390	LSE
23:11:45	39.54	2066	AT	39.54	39.72	Sell		2,069,073	389	LSE
23:11:45	39.54	3731	AT	39.54	39.72	Sell		2,067,007	388	LSE
23:11:45	39.54	1920	AT	39.54	39.72	Sell		2,063,276	387	LSE
23:11:25	39.62	1516	AT	39.54	39.62	Buy		2,061,356	386	LSE
23:11:25	39.62	1654	AT	39.54	39.62	Buy		2,059,840	385	LSE
23:11:25	39.6	1511	AT	39.5	39.6	Buy		2,058,186	384	LSE
23:11:25	39.6	23180	AT	39.5	39.6	Buy		2,056,675	383	LSE
23:11:25	39.56	2783	AT	39.46	39.56	Buy		2,033,495	382	LSE
23:11:25	39.52	2031	AT	39.44	39.52	Buy		2,030,712	381	LSE
23:11:25	39.5	2757	AT	39.38	39.5	Buy		2,028,681	380	LSE
23:11:25	39.5	846	AT	39.38	39.5	Buy		2,025,924	379	LSE
23:11:03	39.451	2600	O	39.38	39.5	Buy		2,025,078	378	LSE
23:09:47	39.5	13000	O	39.36	39.5	Buy		2,022,478	377	LSE
23:08:06	39.4	4307	AT	39.4	39.5	Sell		2,009,478	376	LSE
23:08:06	39.4	10107	AT	39.4	39.5	Sell		2,005,171	375	LSE
23:08:06	39.4	16	AT	39.4	39.5	Sell		1,995,064	374	LSE
23:06:58	39.5	1647	AT	39.5	39.52	Sell		1,995,048	373	LSE
23:06:58	39.5	3720	AT	39.34	39.5	Buy		1,993,401	372	LSE
23:06:58	39.5	6721	AT	39.5	39.52	Sell		1,989,681	371	LSE
23:06:58	39.48	2902	AT	39.32	39.48	Buy		1,982,960	370	LSE
23:06:58	39.48	4459	AT	39.32	39.48	Buy		1,980,058	369	LSE
23:06:58	39.46	3904	AT	39.32	39.46	Buy		1,975,599	368	LSE
23:06:58	39.44	150	AT	39.32	39.44	Buy		1,971,695	367	LSE
23:06:58	39.44	250	AT	39.3	39.44	Buy		1,971,545	366	LSE
23:06:58	39.44	1976	AT	39.3	39.44	Buy		1,971,295	365	LSE
23:06:58	39.42	7554	AT	39.3	39.42	Buy		1,969,319	364	LSE
23:06:55	39.398	10	O	39.3	39.42	Buy		1,961,765	363	LSE
23:05:14	39.36	732	AT	39.36	39.44	Sell		1,961,755	362	LSE
23:05:14	39.36	1931	AT	39.36	39.44	Sell		1,961,023	361	LSE
23:05:14	39.36	4138	AT	39.36	39.44	Sell		1,959,092	360	LSE
23:05:14	39.4	750	AT	39.4	39.44	Sell		1,954,954	359	LSE
23:05:14	39.4	800	AT	39.4	39.44	Sell		1,954,204	358	LSE
23:00:14	39.42	2062	O	39.4	39.44			1,953,404	357	LSE
22:58:38	39.41	826	O	39.4	39.44	Sell		1,951,342	356	LSE
22:55:52	39.42	2139	AT	39.42	39.44	Sell		1,950,516	355	LSE
22:55:49	39.42	1938	AT	39.34	39.42	Buy		1,948,377	354	LSE
22:55:49	39.42	565	AT	39.34	39.42	Buy		1,946,439	353	LSE
22:55:49	39.42	1437	AT	39.34	39.42	Buy		1,945,874	352	LSE
22:55:49	39.42	163	AT	39.34	39.42	Buy		1,944,437	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관