Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

38.24

0.14

( 0.37% )

업데이트: 19:27:41

무역 351 - 301 (22:55-22:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:55:49	39.42	163	AT	39.34	39.42	Buy		1,944,437	351	LSE
22:55:49	39.42	2595	AT	39.38	39.42	Buy		1,944,274	350	LSE
22:55:49	39.4	2888	AT	39.38	39.4	Buy		1,941,679	349	LSE
22:55:49	39.4	67	AT	39.38	39.4	Buy		1,938,791	348	LSE
22:51:47	39.4	2966	AT	39.34	39.4	Buy		1,938,724	347	LSE
22:51:47	39.4	100	AT	39.34	39.4	Buy		1,935,758	346	LSE
22:50:33	39.38	1637	AT	39.32	39.38	Buy		1,935,658	345	LSE
22:50:18	39.34	587	AT	39.34	39.42	Sell		1,934,021	344	LSE
22:50:18	39.34	2067	AT	39.34	39.42	Sell		1,933,434	343	LSE
22:50:18	39.34	1446	AT	39.34	39.42	Sell		1,931,367	342	LSE
22:50:17	39.4	84	AT	39.4	39.42	Sell		1,929,921	341	LSE
22:50:17	39.4	3200	AT	39.4	39.42	Sell		1,929,837	340	LSE
22:50:17	39.4	1600	AT	39.4	39.42	Sell		1,926,637	339	LSE
22:50:17	39.42	4134	AT	39.42	39.44	Sell		1,925,037	338	LSE
22:50:17	39.42	2708	AT	39.42	39.44	Sell		1,920,903	337	LSE
22:50:17	39.42	1600	AT	39.42	39.44	Sell		1,918,195	336	LSE
22:50:13	39.45	2261	O	39.42	39.46	Buy		1,916,595	335	LSE
22:50:11	39.46	3	O	39.42	39.46	Buy		1,914,334	334	LSE
22:50:11	39.324	69384	O	39.42	39.46	Sell		1,914,331	333	LSE
22:50:11	39.4	1536	AT	39.4	39.46	Sell		1,844,947	332	LSE
22:50:11	39.4	189	AT	39.4	39.46	Sell		1,843,411	331	LSE
22:46:46	39.46	2354	AT	39.4	39.46	Buy		1,843,222	330	LSE
22:46:46	39.46	2237	AT	39.4	39.46	Buy		1,840,868	329	LSE
22:46:46	39.44	511	AT	39.44	39.46	Sell		1,838,631	328	LSE
22:46:46	39.44	206	AT	39.44	39.46	Sell		1,838,120	327	LSE
22:46:46	39.438	90	O	39.4	39.46	Buy		1,837,914	326	LSE
22:46:12	39.42	2238	AT	39.42	39.46	Sell		1,837,824	325	LSE
22:45:45	39.42	4580	AT	39.42	39.5	Sell		1,835,586	324	LSE
22:45:45	39.42	4136	AT	39.42	39.5	Sell		1,831,006	323	LSE
22:45:45	39.42	1873	AT	39.42	39.5	Sell		1,826,870	322	LSE
22:45:45	39.46	2049	AT	39.46	39.52	Sell		1,824,997	321	LSE
22:45:45	39.46	2068	AT	39.46	39.52	Sell		1,822,948	320	LSE
22:45:45	39.46	714	AT	39.46	39.52	Sell		1,820,880	319	LSE
22:36:09	39.5	1444	AT	39.44	39.5	Buy		1,820,166	318	LSE
22:36:09	39.5	2615	AT	39.44	39.5	Buy		1,818,722	317	LSE
22:36:09	39.48	254	AT	39.42	39.48	Buy		1,816,107	316	LSE
22:36:09	39.48	254	AT	39.42	39.48	Buy		1,815,853	315	LSE
22:36:08	39.48	1726	O	39.4	39.48	Buy		1,815,599	314	LSE
22:30:43	39.44	800	AT	39.44	39.48	Sell		1,813,873	313	LSE
22:30:43	39.44	367	AT	39.44	39.48	Sell		1,813,073	312	LSE
22:30:26	39.48	8955	AT	39.42	39.48	Buy		1,812,706	311	LSE
22:19:17	39.5	25190	O	39.42	39.54	Buy		1,803,751	310	LSE
22:19:01	39.46	3840	AT	39.46	39.54	Sell		1,778,561	309	LSE
22:19:01	39.46	294	AT	39.46	39.54	Sell		1,774,721	308	LSE
22:19:01	39.46	809	AT	39.46	39.54	Sell		1,774,427	307	LSE
22:19:01	39.46	497	AT	39.46	39.54	Sell		1,773,618	306	LSE
22:18:21	39.5	4500	O	39.46	39.54			1,773,121	305	LSE
22:16:43	39.5	798	AT	39.5	39.54	Sell		1,768,621	304	LSE
22:16:43	39.5	2036	AT	39.5	39.54	Sell		1,767,823	303	LSE
22:16:43	39.5	474	AT	39.5	39.54	Sell		1,765,787	302	LSE
22:15:19	39.52	2192	AT	39.46	39.52	Buy		1,765,313	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관