Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

38.08

-0.02

( -0.05% )

업데이트: 19:41:46

무역 301 - 251 (22:15-21:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:15:19	39.52	2192	AT	39.46	39.52	Buy		1,765,313	301	LSE
22:15:19	39.52	1860	AT	39.46	39.52	Buy		1,763,121	300	LSE
22:15:11	39.44	5836	AT	39.44	39.52	Sell		1,761,261	299	LSE
22:15:11	39.44	371	AT	39.44	39.52	Sell		1,755,425	298	LSE
22:15:11	39.44	803	AT	39.44	39.52	Sell		1,755,054	297	LSE
22:15:11	39.44	426	AT	39.44	39.52	Sell		1,754,251	296	LSE
22:13:49	39.47	7500	O	39.44	39.52	Sell		1,753,825	295	LSE
22:11:15	39.43	250000	O	39.4	39.52			1,746,325	294	LSE
22:07:45	39.431	2481	O	39.4	39.52	Sell		1,496,325	293	LSE
22:07:23	39.44	27	AT	39.44	39.48	Sell		1,493,844	292	LSE
22:07:23	39.44	632	AT	39.44	39.52	Sell		1,493,817	291	LSE
22:07:23	39.44	2715	AT	39.44	39.52	Sell		1,493,185	290	LSE
22:07:23	39.44	508	AT	39.44	39.52	Sell		1,490,470	289	LSE
22:06:37	39.38	150000	O	39.44	39.52			1,489,962	288	LSE
22:06:32	39.5	100000	O	39.44	39.52			1,339,962	287	LSE
22:06:10	39.462	1246	O	39.44	39.52	Sell		1,239,962	286	LSE
22:03:04	39.52	900	O	39.44	39.52	Buy		1,238,716	285	LSE
21:53:22	39.479	6285	O	39.42	39.52	Buy		1,237,816	284	LSE
21:40:59	39.441	429	O	39.42	39.5	Sell		1,231,531	283	LSE
21:40:23	39.5	3592	AT	39.4	39.5	Buy		1,231,102	282	LSE
21:30:11	39.42	2070	AT	39.42	39.5	Sell		1,227,510	281	LSE
21:30:11	39.46	672	AT	39.46	39.5	Sell		1,225,440	280	LSE
21:30:11	39.46	715	AT	39.46	39.5	Sell		1,224,768	279	LSE
21:26:41	39.54	1191	AT	39.4	39.54	Buy		1,224,053	278	LSE
21:26:41	39.52	4899	AT	39.4	39.52	Buy		1,222,862	277	LSE
21:26:41	39.52	3410	AT	39.4	39.52	Buy		1,217,963	276	LSE
21:26:33	39.45	338	O	39.4	39.52	Sell		1,214,553	275	LSE
21:25:09	39.42	656	AT	39.42	39.52	Sell		1,214,215	274	LSE
21:25:09	39.42	571	AT	39.42	39.52	Sell		1,213,559	273	LSE
21:24:36	39.44	669	AT	39.44	39.48	Sell		1,212,988	272	LSE
21:24:36	39.44	1849	AT	39.44	39.52	Sell		1,212,319	271	LSE
21:24:36	39.44	646	AT	39.44	39.52	Sell		1,210,470	270	LSE
21:24:36	39.44	3798	AT	39.44	39.52	Sell		1,209,824	269	LSE
21:24:36	39.44	702	AT	39.44	39.52	Sell		1,206,026	268	LSE
21:20:59	39.487	3500	O	39.44	39.52	Buy		1,205,324	267	LSE
21:18:25	39.44	910	AT	39.44	39.52	Sell		1,201,824	266	LSE
21:18:12	39.5	1190	AT	39.42	39.5	Buy		1,200,914	265	LSE
21:18:12	39.5	1378	AT	39.42	39.5	Buy		1,199,724	264	LSE
21:15:07	39.42	133	AT	39.42	39.5	Sell		1,198,346	263	LSE
21:15:07	39.46	2821	AT	39.4	39.46	Buy		1,198,213	262	LSE
21:15:07	39.44	817	AT	39.38	39.44	Buy		1,195,392	261	LSE
21:15:07	39.44	1130	AT	39.38	39.44	Buy		1,194,575	260	LSE
21:15:07	39.44	4448	AT	39.38	39.44	Buy		1,193,445	259	LSE
21:15:07	39.44	2510	AT	39.38	39.44	Buy		1,188,997	258	LSE
21:14:02	39.42	807	AT	39.38	39.42	Buy		1,186,487	257	LSE
21:14:02	39.42	1136	AT	39.38	39.42	Buy		1,185,680	256	LSE
21:14:02	39.4	636	AT	39.38	39.4	Buy		1,184,544	255	LSE
21:13:42	39.38	1748	AT	39.36	39.38	Buy		1,183,908	254	LSE
21:13:42	39.38	3088	AT	39.36	39.38	Buy		1,182,160	253	LSE
21:13:42	39.38	112	AT	39.36	39.38	Buy		1,179,072	252	LSE
21:13:42	39.38	1600	AT	39.36	39.38	Buy		1,178,960	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관