Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:09 | 41.38 | 849 | AT | 41.26 | 41.38 | Buy | 6,566,531 | 751 | LSE | |
| 01:22:09 | 41.38 | 4288 | AT | 41.26 | 41.38 | Buy | 6,565,682 | 750 | LSE | |
| 01:22:09 | 41.32 | 1040 | AT | 41.22 | 41.32 | Buy | 6,561,394 | 749 | LSE | |
| 01:21:35 | 41.203 | 250 | O | 41.18 | 41.32 | Sell | 6,560,354 | 748 | LSE | |
| 01:20:54 | 41.202 | 5000 | O | 41.16 | 41.32 | Sell | 6,560,104 | 747 | LSE | |
| 01:20:44 | 41.16 | 300 | O | 41.16 | 41.32 | Sell | 6,555,104 | 746 | LSE | |
| 01:20:09 | 41.2 | 1000 | AT | 41.14 | 41.2 | Buy | 6,554,804 | 745 | LSE | |
| 01:20:09 | 41.2 | 500 | AT | 41.14 | 41.2 | Buy | 6,553,804 | 744 | LSE | |
| 01:18:43 | 41.323 | 4234 | O | 41.14 | 41.32 | Buy | 6,553,304 | 743 | LSE | |
| 01:18:41 | 41.22 | 1379 | AT | 41.22 | 41.34 | Sell | 6,549,070 | 742 | LSE | |
| 01:18:41 | 41.24 | 810 | AT | 41.24 | 41.34 | Sell | 6,547,691 | 741 | LSE | |
| 01:18:41 | 41.24 | 1378 | AT | 41.24 | 41.34 | Sell | 6,546,881 | 740 | LSE | |
| 01:18:41 | 41.24 | 1645 | AT | 41.24 | 41.34 | Sell | 6,545,503 | 739 | LSE | |
| 01:18:40 | 41.3 | 1279 | AT | 41.3 | 41.38 | Sell | 6,543,858 | 738 | LSE | |
| 01:17:42 | 41.22 | 4481 | AT | 41.1 | 41.22 | Buy | 6,542,579 | 737 | LSE | |
| 01:17:42 | 41.14 | 1097 | AT | 41.08 | 41.14 | Buy | 6,538,098 | 736 | LSE | |
| 01:17:42 | 41.14 | 3120 | AT | 41.08 | 41.14 | Buy | 6,537,001 | 735 | LSE | |
| 01:17:42 | 41.14 | 1600 | AT | 41.08 | 41.14 | Buy | 6,533,881 | 734 | LSE | |
| 01:17:35 | 41.14 | 7 | O | 41.06 | 41.14 | Buy | 6,532,281 | 733 | LSE | |
| 01:16:53 | 40.0 | 914103 | O | 41.02 | 41.14 | Sell | 6,532,274 | 732 | LSE | |
| 01:16:52 | 40.0 | 913890 | O | 41.02 | 41.14 | Sell | 5,618,171 | 731 | LSE | |
| 01:15:22 | 41.023 | 11974 | O | 41.0 | 41.14 | Sell | 4,704,281 | 730 | LSE | |
| 01:13:14 | 40.98 | 22 | O | 40.96 | 41.14 | Sell | 4,692,307 | 729 | LSE | |
| 01:13:13 | 41.024 | 10000 | O | 40.98 | 41.14 | Sell | 4,692,285 | 728 | LSE | |
| 01:12:19 | 41.06 | 1117 | AT | 40.96 | 41.06 | Buy | 4,682,285 | 727 | LSE | |
| 01:12:16 | 41.0 | 293 | AT | 41.0 | 41.12 | Sell | 4,681,168 | 726 | LSE | |
| 01:12:16 | 41.0 | 2059 | AT | 41.0 | 41.12 | Sell | 4,680,875 | 725 | LSE | |
| 01:12:16 | 41.0 | 1845 | AT | 41.0 | 41.12 | Sell | 4,678,816 | 724 | LSE | |
| 01:12:16 | 41.0 | 5161 | AT | 41.0 | 41.12 | Sell | 4,676,971 | 723 | LSE | |
| 01:11:51 | 41.263 | 2785 | O | 41.0 | 41.14 | Buy | 4,671,810 | 722 | LSE | |
| 01:11:15 | 41.035 | 200 | O | 41.0 | 41.14 | Sell | 4,669,025 | 721 | LSE | |
| 01:10:55 | 41.0 | 203 | O | 41.0 | 41.14 | Sell | 4,668,825 | 720 | LSE | |
| 01:07:37 | 41.12 | 4241 | AT | 40.96 | 41.12 | Buy | 4,668,622 | 719 | LSE | |
| 01:07:37 | 41.12 | 647 | AT | 40.96 | 41.12 | Buy | 4,664,381 | 718 | LSE | |
| 01:07:29 | 41.0 | 1637 | AT | 41.0 | 41.06 | Sell | 4,663,734 | 717 | LSE | |
| 01:07:29 | 41.0 | 1426 | AT | 41.0 | 41.06 | Sell | 4,662,097 | 716 | LSE | |
| 01:07:29 | 41.02 | 184 | AT | 41.02 | 41.08 | Sell | 4,660,671 | 715 | LSE | |
| 01:07:16 | 41.02 | 206 | AT | 41.02 | 41.08 | Sell | 4,660,487 | 714 | LSE | |
| 01:07:16 | 41.02 | 1151 | AT | 41.02 | 41.08 | Sell | 4,660,281 | 713 | LSE | |
| 01:07:16 | 41.04 | 390 | AT | 41.04 | 41.08 | Sell | 4,659,130 | 712 | LSE | |
| 01:07:16 | 41.04 | 1657 | AT | 41.04 | 41.08 | Sell | 4,658,740 | 711 | LSE | |
| 01:06:53 | 41.04 | 1273 | AT | 40.92 | 41.04 | Buy | 4,657,083 | 710 | LSE | |
| 01:06:53 | 41.04 | 549 | AT | 40.92 | 41.04 | Buy | 4,655,810 | 709 | LSE | |
| 01:06:44 | 41.1 | 4229 | AT | 40.82 | 41.1 | Buy | 4,655,261 | 708 | LSE | |
| 01:04:22 | 40.94 | 728 | O | 40.76 | 40.94 | Buy | 4,651,032 | 707 | LSE | |
| 01:04:22 | 40.88 | 2677 | AT | 40.8 | 40.88 | Buy | 4,650,304 | 706 | LSE | |
| 01:04:22 | 40.88 | 4449 | AT | 40.8 | 40.88 | Buy | 4,647,627 | 705 | LSE | |
| 01:04:22 | 40.84 | 179 | AT | 40.76 | 40.84 | Buy | 4,643,178 | 704 | LSE | |
| 01:04:22 | 40.84 | 1121 | AT | 40.76 | 40.84 | Buy | 4,642,999 | 703 | LSE | |
| 01:04:22 | 40.84 | 479 | AT | 40.76 | 40.84 | Buy | 4,641,878 | 702 | LSE | |
| 01:04:22 | 40.84 | 4117 | AT | 40.74 | 40.84 | Buy | 4,641,399 | 701 | LSE |
