Thg (THG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Thg Plc (THG)

38.08

-0.02

( -0.05% )

업데이트: 19:43:38

무역 601 - 551 (00:50-00:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:50:15	39.88	5	O	39.88	39.98	Sell		3,223,240	601	LSE
00:48:34	39.9	1665	AT	39.9	40.0	Sell		3,223,235	600	LSE
00:48:34	39.9	1877	AT	39.9	40.0	Sell		3,221,570	599	LSE
00:48:32	39.96	1877	AT	39.88	39.96	Buy		3,219,693	598	LSE
00:48:32	39.9	6105	AT	39.9	40.0	Sell		3,217,816	597	LSE
00:48:32	39.9	1670	AT	39.9	40.0	Sell		3,211,711	596	LSE
00:48:32	39.9	4337	AT	39.9	40.0	Sell		3,210,041	595	LSE
00:48:28	39.98	717	AT	39.92	39.98	Buy		3,205,704	594	LSE
00:48:28	39.98	1935	AT	39.92	39.98	Buy		3,204,987	593	LSE
00:48:28	39.98	1681	AT	39.92	39.98	Buy		3,203,052	592	LSE
00:48:28	39.96	2630	AT	39.88	39.96	Buy		3,201,371	591	LSE
00:48:28	39.96	2370	AT	39.88	39.96	Buy		3,198,741	590	LSE
00:48:28	39.92	1970	AT	39.92	39.96	Sell		3,196,371	589	LSE
00:48:28	39.92	1830	AT	39.92	39.96	Sell		3,194,401	588	LSE
00:48:28	39.92	3741	AT	39.92	39.96	Sell		3,192,571	587	LSE
00:48:28	39.92	641	AT	39.92	39.96	Sell		3,188,830	586	LSE
00:48:28	39.96	398	O	39.92	39.96	Buy		3,188,189	585	LSE
00:35:13	39.96	2163	AT	39.9	39.96	Buy		3,187,791	584	LSE
00:34:59	39.9	1516	AT	39.9	39.98	Sell		3,185,628	583	LSE
00:34:59	39.9	2048	AT	39.9	39.98	Sell		3,184,112	582	LSE
00:21:35	40.0	1771	AT	39.88	40.0	Buy		3,182,064	581	LSE
00:20:46	39.951	5000	O	39.88	40.0	Buy		3,180,293	580	LSE
00:20:03	39.9	2384	AT	39.9	40.0	Sell		3,175,293	579	LSE
00:20:03	39.9	1231	AT	39.9	40.0	Sell		3,172,909	578	LSE
00:14:46	39.951	2490	O	39.88	40.0	Buy		3,171,678	577	LSE
00:11:06	39.94	823	AT	39.94	39.98	Sell		3,169,188	576	LSE
00:11:06	39.94	43	AT	39.94	39.98	Sell		3,168,365	575	LSE
00:11:06	39.94	780	AT	39.94	39.98	Sell		3,168,322	574	LSE
00:11:06	39.94	1267	AT	39.94	40.0	Sell		3,167,542	573	LSE
00:11:06	39.94	1897	AT	39.94	40.0	Sell		3,166,275	572	LSE
00:10:29	40.0	13728	AT	39.94	40.0	Buy		3,164,378	571	LSE
00:10:29	40.0	2576	AT	39.94	40.0	Buy		3,150,650	570	LSE
00:07:09	40.02	872	O	39.94	40.08	Buy		3,148,074	569	LSE
00:07:09	40.0	871	O	39.94	40.08	Sell		3,147,202	568	LSE
00:07:09	40.0	2121	AT	40.0	40.08	Sell		3,146,331	567	LSE
00:07:09	40.0	10595	AT	39.96	40.0	Buy		3,144,210	566	LSE
00:07:09	39.98	3881	AT	39.98	40.0	Sell		3,133,615	565	LSE
00:07:09	39.98	1779	AT	39.98	40.0	Sell		3,129,734	564	LSE
00:07:09	39.98	2035	AT	39.98	40.0	Sell		3,127,955	563	LSE
00:07:09	39.98	1345	AT	39.98	40.0	Sell		3,125,920	562	LSE
00:07:09	40.0	10265	AT	39.98	40.0	Buy		3,124,575	561	LSE
00:07:01	40.03	3709	O	39.98	40.08			3,114,310	560	LSE
00:04:48	40.0	2035	AT	40.0	40.1	Sell		3,110,601	559	LSE
00:04:48	40.0	1418	AT	40.0	40.1	Sell		3,108,566	558	LSE
00:04:08	40.021	5075	O	39.98	40.08	Sell		3,107,148	557	LSE
00:03:49	40.0	2035	AT	40.0	40.1	Sell		3,102,073	556	LSE
00:03:19	40.0	2036	AT	40.0	40.08	Sell		3,100,038	555	LSE
00:02:37	40.02	2338	O	39.96	40.08			3,098,002	554	LSE
00:02:29	40.0	2733	AT	40.0	40.1	Sell		3,095,664	553	LSE
00:02:29	40.04	1209	AT	40.04	40.1	Sell		3,092,931	552	LSE
00:02:29	40.04	1209	AT	40.0	40.04	Buy		3,091,722	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관