Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

38.08

-0.02

( -0.05% )

업데이트: 19:43:38

무역 501 - 451 (23:44-23:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:59	39.74	1122	AT	39.62	39.74	Buy		2,755,907	501	LSE
23:44:48	39.66	1827	AT	39.62	39.66	Buy		2,754,785	500	LSE
23:44:48	39.66	3200	AT	39.6	39.66	Buy		2,752,958	499	LSE
23:44:48	39.66	1527	AT	39.54	39.66	Buy		2,749,758	498	LSE
23:44:48	39.62	1884	AT	39.54	39.62	Buy		2,748,231	497	LSE
23:44:48	39.62	1112	AT	39.48	39.62	Buy		2,746,347	496	LSE
23:44:48	39.6	7532	AT	39.48	39.6	Buy		2,745,235	495	LSE
23:44:48	39.6	4536	AT	39.48	39.6	Buy		2,737,703	494	LSE
23:44:48	39.6	2996	AT	39.48	39.6	Buy		2,733,167	493	LSE
23:44:48	39.6	7532	AT	39.6	39.62	Sell		2,730,171	492	LSE
23:42:50	39.578	5009	O	39.46	39.66	Buy		2,722,639	491	LSE
23:40:55	39.56	956	AT	39.56	39.72	Sell		2,717,630	490	LSE
23:39:39	39.56	2408	O	39.56	39.74	Sell		2,716,674	489	LSE
23:39:16	39.666	4500	O	39.56	39.74	Buy		2,714,266	488	LSE
23:38:15	39.634	1000	O	39.56	39.74	Sell		2,709,766	487	LSE
23:34:58	39.82	9	O	39.54	39.72	Buy		2,708,766	486	LSE
23:34:58	39.66	180	AT	39.66	39.82	Sell		2,708,757	485	LSE
23:34:58	39.66	32	AT	39.66	39.82	Sell		2,708,577	484	LSE
23:34:58	39.66	1379	AT	39.66	39.82	Sell		2,708,545	483	LSE
23:34:58	39.66	1433	AT	39.66	39.82	Sell		2,707,166	482	LSE
23:34:04	39.754	6853	O	39.66	39.82	Buy		2,705,733	481	LSE
23:31:57	39.86	2	O	39.68	39.84	Buy		2,698,880	480	LSE
23:31:57	39.78	855	AT	39.78	39.86	Sell		2,698,878	479	LSE
23:31:57	39.78	1	AT	39.78	39.86	Sell		2,698,023	478	LSE
23:31:57	39.78	471	AT	39.78	39.86	Sell		2,698,022	477	LSE
23:31:55	39.82	7533	O	39.78	39.86	Sell		2,697,551	476	LSE
23:30:07	39.84	490	O	39.78	39.9			2,690,018	475	LSE
23:29:54	39.84	75000	O	39.78	39.9	Buy		2,689,528	474	LSE
23:29:42	39.84	490	O	39.78	39.9			2,614,528	473	LSE
23:29:12	39.8	6700	AT	39.78	39.8	Buy		2,614,038	472	LSE
23:29:12	39.8	10900	AT	39.78	39.8	Buy		2,607,338	471	LSE
23:28:25	39.84	1790	AT	39.84	39.9	Sell		2,596,438	470	LSE
23:28:24	39.9	949	AT	39.84	39.9	Buy		2,594,648	469	LSE
23:28:18	39.88	3882	AT	39.78	39.88	Buy		2,593,699	468	LSE
23:28:18	39.88	1282	AT	39.78	39.88	Buy		2,589,817	467	LSE
23:28:18	39.82	773	AT	39.82	39.94	Sell		2,588,535	466	LSE
23:28:15	39.82	773	AT	39.82	39.96	Sell		2,587,762	465	LSE
23:28:15	39.82	2041	AT	39.82	39.96	Sell		2,586,989	464	LSE
23:28:04	39.9	10453	AT	39.84	39.9	Buy		2,584,948	463	LSE
23:28:04	39.9	1600	AT	39.84	39.9	Buy		2,574,495	462	LSE
23:28:04	39.9	1600	AT	39.84	39.9	Buy		2,572,895	461	LSE
23:28:04	39.9	4800	AT	39.84	39.9	Buy		2,571,295	460	LSE
23:28:04	39.9	1600	AT	39.84	39.9	Buy		2,566,495	459	LSE
23:28:04	39.9	1732	AT	39.84	39.9	Buy		2,564,895	458	LSE
23:28:04	39.9	3200	AT	39.8	39.9	Buy		2,563,163	457	LSE
23:28:04	39.9	15	AT	39.8	39.9	Buy		2,559,963	456	LSE
23:26:23	39.82	4347	AT	39.78	39.82	Buy		2,559,948	455	LSE
23:26:23	39.8	2930	AT	39.62	39.8	Buy		2,555,601	454	LSE
23:26:22	39.76	3300	AT	39.62	39.76	Buy		2,552,671	453	LSE
23:26:22	39.74	2357	AT	39.62	39.74	Buy		2,549,371	452	LSE
23:26:22	39.74	2396	AT	39.62	39.74	Buy		2,547,014	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관