Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

38.02

-0.08

( -0.21% )

업데이트: 19:38:51

무역 651 - 601 (00:52-00:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:52:30	40.26	4509	AT	40.16	40.26	Buy		3,451,710	651	LSE
00:52:30	40.26	4	AT	40.16	40.26	Buy		3,447,201	650	LSE
00:52:30	40.26	12485	AT	40.16	40.26	Buy		3,447,197	649	LSE
00:52:30	40.2	2600	AT	40.12	40.2	Buy		3,434,712	648	LSE
00:52:30	40.2	20800	AT	40.12	40.2	Buy		3,432,112	647	LSE
00:52:30	40.2	1600	AT	40.12	40.2	Buy		3,411,312	646	LSE
00:52:23	40.16	4070	AT	40.16	40.28	Sell		3,409,712	645	LSE
00:52:21	40.16	7230	AT	40.12	40.16	Buy		3,405,642	644	LSE
00:52:19	40.22	1377	AT	40.12	40.22	Buy		3,398,412	643	LSE
00:52:19	40.22	1515	AT	40.22	40.28	Sell		3,397,035	642	LSE
00:52:16	40.26	1254	AT	40.18	40.26	Buy		3,395,520	641	LSE
00:52:16	40.2	1515	AT	40.1	40.2	Buy		3,394,266	640	LSE
00:52:16	40.14	4070	AT	40.14	40.26	Sell		3,392,751	639	LSE
00:52:16	40.14	2148	AT	40.14	40.26	Sell		3,388,681	638	LSE
00:52:14	40.18	4070	AT	40.18	40.28	Sell		3,386,533	637	LSE
00:52:14	40.18	1940	AT	40.18	40.28	Sell		3,382,463	636	LSE
00:52:14	40.18	4261	AT	40.18	40.28	Sell		3,380,523	635	LSE
00:52:12	40.2	3031	AT	40.12	40.2	Buy		3,376,262	634	LSE
00:52:12	40.2	1301	AT	40.1	40.2	Buy		3,373,231	633	LSE
00:52:12	40.2	1432	AT	40.1	40.2	Buy		3,371,930	632	LSE
00:52:12	40.1	744	AT	40.1	40.28	Sell		3,370,498	631	LSE
00:52:12	40.1	1479	AT	40.1	40.28	Sell		3,369,754	630	LSE
00:52:12	40.12	2035	AT	40.12	40.28	Sell		3,368,275	629	LSE
00:52:12	40.12	4091	AT	40.12	40.28	Sell		3,366,240	628	LSE
00:52:12	40.14	2035	AT	40.14	40.28	Sell		3,362,149	627	LSE
00:52:09	40.16	864	AT	40.16	40.28	Sell		3,360,114	626	LSE
00:52:09	40.16	1392	AT	40.16	40.28	Sell		3,359,250	625	LSE
00:52:07	40.18	1357	AT	40.18	40.3	Sell		3,357,858	624	LSE
00:52:05	40.26	234	AT	40.26	40.3	Sell		3,356,501	623	LSE
00:52:05	40.26	1437	AT	40.26	40.3	Sell		3,356,267	622	LSE
00:52:05	40.26	1437	AT	40.26	40.3	Sell		3,354,830	621	LSE
00:51:57	40.28	1067	AT	40.2	40.28	Buy		3,353,393	620	LSE
00:51:57	40.28	1378	AT	40.2	40.28	Buy		3,352,326	619	LSE
00:51:57	40.24	182	AT	40.18	40.24	Buy		3,350,948	618	LSE
00:51:57	40.24	29818	AT	40.18	40.24	Buy		3,350,766	617	LSE
00:51:56	40.18	1392	AT	40.18	40.24	Sell		3,320,948	616	LSE
00:51:56	40.2	13100	AT	40.16	40.2	Buy		3,319,556	615	LSE
00:51:56	40.2	11900	AT	40.16	40.2	Buy		3,306,456	614	LSE
00:51:43	40.16	1477	AT	40.1	40.16	Buy		3,294,556	613	LSE
00:51:42	40.12	2757	AT	40.0	40.12	Buy		3,293,079	612	LSE
00:51:42	40.1	1528	AT	40.0	40.1	Buy		3,290,322	611	LSE
00:51:42	40.1	99	AT	40.0	40.1	Buy		3,288,794	610	LSE
00:51:42	40.1	91	AT	40.0	40.1	Buy		3,288,695	609	LSE
00:51:42	40.1	7400	AT	40.0	40.1	Buy		3,288,604	608	LSE
00:51:42	40.1	17600	AT	40.0	40.1	Buy		3,281,204	607	LSE
00:51:37	40.04	1288	AT	40.0	40.04	Buy		3,263,604	606	LSE
00:51:37	40.0	1581	AT	39.9	40.0	Buy		3,262,316	605	LSE
00:51:37	40.0	34501	AT	39.9	40.0	Buy		3,260,735	604	LSE
00:51:35	39.96	1059	AT	39.96	40.0	Sell		3,226,234	603	LSE
00:51:02	39.98	1935	AT	39.94	39.98	Buy		3,225,175	602	LSE
00:50:15	39.88	5	O	39.88	39.98	Sell		3,223,240	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관