Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

40.00

0.76

(1.94%)

마감 28 1월 1:30AM

무역 801 - 751 (00:59-00:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:59:08	39.521	15000	O	39.44	39.62	Sell		5,230,711	801	LSE
00:48:56	39.52	987	AT	39.44	39.52	Buy		5,215,711	800	LSE
00:48:56	39.52	3302	AT	39.44	39.52	Buy		5,214,724	799	LSE
00:44:42	39.44	636	AT	39.44	39.66	Sell		5,211,422	798	LSE
00:44:42	39.44	2058	AT	39.44	39.66	Sell		5,210,786	797	LSE
00:44:40	39.5	988	AT	39.42	39.5	Buy		5,208,728	796	LSE
00:44:40	39.5	2	AT	39.42	39.5	Buy		5,207,740	795	LSE
00:44:40	39.48	1844	AT	39.42	39.48	Buy		5,207,738	794	LSE
00:44:40	39.48	2924	AT	39.42	39.48	Buy		5,205,894	793	LSE
00:44:40	39.48	1141	AT	39.42	39.48	Buy		5,202,970	792	LSE
00:44:40	39.44	560	AT	39.42	39.44	Buy		5,201,829	791	LSE
00:44:40	39.44	560	AT	39.42	39.44	Buy		5,201,269	790	LSE
00:44:40	39.4	7968	AT	39.4	39.44	Sell		5,200,709	789	LSE
00:44:40	39.4	2055	AT	39.4	39.48	Sell		5,192,741	788	LSE
00:44:40	39.4	7968	AT	39.4	39.48	Sell		5,190,686	787	LSE
00:44:31	39.441	40331	O	39.4	39.48	Buy		5,182,718	786	LSE
00:43:51	39.44	426	AT	39.44	39.5	Sell		5,142,387	785	LSE
00:43:46	39.4	4015	AT	39.4	39.64	Sell		5,141,961	784	LSE
00:43:46	39.4	2056	AT	39.4	39.64	Sell		5,137,946	783	LSE
00:43:46	39.4	1930	AT	39.4	39.64	Sell		5,135,890	782	LSE
00:43:46	39.4	7968	AT	39.4	39.64	Sell		5,133,960	781	LSE
00:43:46	39.42	1473	AT	39.42	39.64	Sell		5,125,992	780	LSE
00:43:46	39.5	436	AT	39.5	39.64	Sell		5,124,519	779	LSE
00:43:45	39.56	1086	AT	39.4	39.56	Buy		5,124,083	778	LSE
00:43:45	39.56	485	AT	39.4	39.56	Buy		5,122,997	777	LSE
00:43:45	39.56	1917	AT	39.4	39.56	Buy		5,122,512	776	LSE
00:43:37	39.472	5000	O	39.4	39.56	Sell		5,120,595	775	LSE
00:43:07	39.5	285	AT	39.5	39.6	Sell		5,115,595	774	LSE
00:43:07	39.5	485	AT	39.5	39.64	Sell		5,115,310	773	LSE
00:43:07	39.6	2056	AT	39.4	39.6	Buy		5,114,825	772	LSE
00:43:07	39.6	684	AT	39.4	39.6	Buy		5,112,769	771	LSE
00:43:07	39.6	342	AT	39.4	39.6	Buy		5,112,085	770	LSE
00:41:53	39.42	1070	AT	39.4	39.42	Buy		5,111,743	769	LSE
00:41:53	39.42	1227	AT	39.4	39.42	Buy		5,110,673	768	LSE
00:41:53	39.42	273	AT	39.4	39.42	Buy		5,109,446	767	LSE
00:41:53	39.42	6000	AT	39.4	39.42	Buy		5,109,173	766	LSE
00:41:53	39.42	3000	AT	39.4	39.42	Buy		5,103,173	765	LSE
00:41:53	39.4	2080	AT	39.26	39.4	Buy		5,100,173	764	LSE
00:41:53	39.4	3200	AT	39.26	39.4	Buy		5,098,093	763	LSE
00:41:53	39.38	1228	AT	39.26	39.38	Buy		5,094,893	762	LSE
00:41:53	39.38	1264	AT	39.26	39.38	Buy		5,093,665	761	LSE
00:39:34	39.36	1961	AT	39.24	39.36	Buy		5,092,401	760	LSE
00:39:34	39.34	1079	AT	39.24	39.34	Buy		5,090,440	759	LSE
00:39:34	39.34	756	AT	39.24	39.34	Buy		5,089,361	758	LSE
00:39:34	39.34	11695	AT	39.24	39.34	Buy		5,088,605	757	LSE
00:37:52	39.34	1084	AT	39.24	39.34	Buy		5,076,910	756	LSE
00:37:52	39.34	3749	AT	39.24	39.34	Buy		5,075,826	755	LSE
00:37:37	39.3	1168	AT	39.24	39.3	Buy		5,072,077	754	LSE
00:37:37	39.3	1	AT	39.24	39.3	Buy		5,070,909	753	LSE
00:37:37	39.3	1134	AT	39.24	39.3	Buy		5,070,908	752	LSE
00:37:37	39.3	3566	AT	39.24	39.3	Buy		5,069,774	751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관