Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

38.10

0.00

(0.00%)

마감 05 2월 1:30AM

무역 551 - 501 (22:59-22:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:59:48	39.68	100	AT	39.68	39.72	Sell		4,386,228	551	LSE
22:59:40	39.7	2520	AT	39.62	39.7	Buy		4,386,128	550	LSE
22:59:40	39.7	1236	AT	39.62	39.7	Buy		4,383,608	549	LSE
22:59:40	39.7	7	AT	39.62	39.7	Buy		4,382,372	548	LSE
22:59:40	39.68	1046	AT	39.62	39.68	Buy		4,382,365	547	LSE
22:59:40	39.68	13717	AT	39.62	39.68	Buy		4,381,319	546	LSE
22:57:52	39.6	100000	O	39.62	39.68	Sell		4,367,602	545	LSE
22:57:40	39.6	7731	AT	39.6	39.66	Sell		4,267,602	544	LSE
22:57:40	39.6	785	AT	39.54	39.6	Buy		4,259,871	543	LSE
22:57:40	39.6	4529	AT	39.6	39.66	Sell		4,259,086	542	LSE
22:57:40	39.6	3202	AT	39.6	39.66	Sell		4,254,557	541	LSE
22:57:40	39.6	6146	AT	39.6	39.66	Sell		4,251,355	540	LSE
22:57:40	39.6	400	AT	39.6	39.66	Sell		4,245,209	539	LSE
22:57:40	39.6	4731	AT	39.6	39.66	Sell		4,244,809	538	LSE
22:57:40	39.6	3000	AT	39.6	39.66	Sell		4,240,078	537	LSE
22:56:49	39.62	636	AT	39.62	39.68	Sell		4,237,078	536	LSE
22:55:23	39.68	1283	AT	39.62	39.68	Buy		4,236,442	535	LSE
22:55:23	39.66	1986	AT	39.6	39.66	Buy		4,235,159	534	LSE
22:55:23	39.64	4052	AT	39.6	39.64	Buy		4,233,173	533	LSE
22:55:23	39.64	7	AT	39.6	39.64	Buy		4,229,121	532	LSE
22:55:23	39.64	1238	AT	39.6	39.64	Buy		4,229,114	531	LSE
22:55:23	39.62	2211	AT	39.54	39.62	Buy		4,227,876	530	LSE
22:55:03	39.58	314	AT	39.58	39.62	Sell		4,225,665	529	LSE
22:55:03	39.58	274	AT	39.58	39.62	Sell		4,225,351	528	LSE
22:54:50	39.58	10000	O	39.54	39.62	Buy		4,225,077	527	LSE
22:54:43	39.6	564	AT	39.54	39.6	Buy		4,215,077	526	LSE
22:54:05	39.56	1006	O	39.54	39.6	Sell		4,214,513	525	LSE
22:52:38	39.6	10035	O	39.52	39.66	Buy		4,213,507	524	LSE
22:52:28	39.66	10	O	39.52	39.66	Buy		4,203,472	523	LSE
22:52:22	39.611	2497	O	39.52	39.68	Buy		4,203,462	522	LSE
22:50:31	39.62	2083	O	39.54	39.68	Buy		4,200,965	521	LSE
22:50:31	39.6	2083	O	39.54	39.68	Sell		4,198,882	520	LSE
22:49:38	39.7	125	O	39.5	39.7	Buy		4,196,799	519	LSE
22:47:52	39.732	5	O	39.58	39.74	Buy		4,196,674	518	LSE
22:47:32	39.7	500	O	39.58	39.74	Buy		4,196,669	517	LSE
22:46:58	39.62	13175	O	39.58	39.76	Sell		4,196,169	516	LSE
22:46:51	39.92	13175	O	39.52	39.76	Buy		4,182,994	515	LSE
22:46:50	39.76	7	O	39.64	39.76	Buy		4,169,819	514	LSE
22:46:49	39.72	1	AT	39.72	39.82	Sell		4,169,812	513	LSE
22:46:49	39.72	1414	AT	39.72	39.86	Sell		4,169,811	512	LSE
22:46:49	39.84	900	AT	39.84	39.92	Sell		4,168,397	511	LSE
22:46:49	39.84	3467	AT	39.84	39.94	Sell		4,167,497	510	LSE
22:46:49	39.84	3	AT	39.84	39.94	Sell		4,164,030	509	LSE
22:46:49	39.84	253	AT	39.84	39.94	Sell		4,164,027	508	LSE
22:46:49	39.84	113	AT	39.84	39.94	Sell		4,163,774	507	LSE
22:46:49	39.84	2665	AT	39.84	39.94	Sell		4,163,661	506	LSE
22:46:49	39.84	5368	AT	39.84	39.98	Sell		4,160,996	505	LSE
22:45:33	39.92	2500	O	39.84	39.98	Buy		4,155,628	504	LSE
22:43:24	40.0	3334	AT	39.84	40.0	Buy		4,153,128	503	LSE
22:43:24	39.98	1041	AT	39.84	39.98	Buy		4,149,794	502	LSE
22:43:24	39.96	4	AT	39.84	39.96	Buy		4,148,753	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관