Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

38.10

0.00

(0.00%)

마감 05 2월 1:30AM

무역 601 - 551 (23:35-22:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:22	39.9	630	AT	39.9	40.02	Sell		4,482,506	601	LSE
23:35:22	39.92	1	AT	39.92	40.02	Sell		4,481,876	600	LSE
23:35:22	39.92	4381	AT	39.92	40.02	Sell		4,481,875	599	LSE
23:35:22	39.96	717	AT	39.96	40.02	Sell		4,477,494	598	LSE
23:35:22	39.96	826	AT	39.96	40.02	Sell		4,476,777	597	LSE
23:33:36	40.02	125	AT	39.9	40.02	Buy		4,475,951	596	LSE
23:32:38	39.96	1249	AT	39.84	39.96	Buy		4,475,826	595	LSE
23:31:21	39.96	175	O	39.82	39.96	Buy		4,474,577	594	LSE
23:30:01	39.92	1574	AT	39.76	39.92	Buy		4,474,402	593	LSE
23:30:01	39.92	2472	AT	39.76	39.92	Buy		4,472,828	592	LSE
23:30:01	39.9	2054	AT	39.76	39.9	Buy		4,470,356	591	LSE
23:30:01	39.9	1295	AT	39.76	39.9	Buy		4,468,302	590	LSE
23:30:01	39.9	2546	AT	39.76	39.9	Buy		4,467,007	589	LSE
23:30:01	39.9	1500	AT	39.76	39.9	Buy		4,464,461	588	LSE
23:29:57	39.82	1436	O	39.76	39.9	Sell		4,462,961	587	LSE
23:28:38	39.819	2693	O	39.76	39.9	Sell		4,461,525	586	LSE
23:28:38	39.9	25	O	39.76	39.9	Buy		4,458,832	585	LSE
23:27:06	39.78	1158	AT	39.78	39.9	Sell		4,458,807	584	LSE
23:27:06	39.84	1270	AT	39.72	39.84	Buy		4,457,649	583	LSE
23:27:06	39.84	185	AT	39.72	39.84	Buy		4,456,379	582	LSE
23:27:06	39.82	9243	AT	39.72	39.82	Buy		4,456,194	581	LSE
23:26:59	39.8	1181	AT	39.72	39.8	Buy		4,446,951	580	LSE
23:26:59	39.8	2124	AT	39.72	39.8	Buy		4,445,770	579	LSE
23:26:59	39.78	2745	AT	39.72	39.78	Buy		4,443,646	578	LSE
23:26:54	39.76	2182	AT	39.7	39.76	Buy		4,440,901	577	LSE
23:25:01	39.74	5665	O	39.7	39.78	Buy		4,438,719	576	LSE
23:24:29	39.78	50	O	39.7	39.78	Buy		4,433,054	575	LSE
23:23:48	39.757	5000	O	39.7	39.8	Buy		4,433,004	574	LSE
23:18:50	39.78	100	O	39.7	39.78	Buy		4,428,004	573	LSE
23:18:50	39.72	671	AT	39.72	39.84	Sell		4,427,904	572	LSE
23:17:29	39.84	550	O	39.7	39.84	Buy		4,427,233	571	LSE
23:12:21	39.74	100	AT	39.74	39.84	Sell		4,426,683	570	LSE
23:12:21	39.74	1668	AT	39.74	39.84	Sell		4,426,583	569	LSE
23:12:21	39.74	144	AT	39.74	39.84	Sell		4,424,915	568	LSE
23:12:21	39.74	533	AT	39.74	39.84	Sell		4,424,771	567	LSE
23:12:21	39.74	453	AT	39.74	39.84	Sell		4,424,238	566	LSE
23:10:24	39.86	1276	AT	39.74	39.86	Buy		4,423,785	565	LSE
23:10:21	39.8	1266	AT	39.74	39.8	Buy		4,422,509	564	LSE
23:10:21	39.78	5229	AT	39.7	39.78	Buy		4,421,243	563	LSE
23:08:42	39.78	1056	O	39.7	39.78	Buy		4,416,014	562	LSE
23:08:37	39.74	1056	O	39.7	39.78	Buy		4,414,958	561	LSE
23:06:39	39.78	22	O	39.62	39.78	Buy		4,413,902	560	LSE
23:06:19	39.711	10000	O	39.62	39.78	Buy		4,413,880	559	LSE
23:02:45	39.692	2519	O	39.62	39.78	Sell		4,403,880	558	LSE
23:02:01	39.76	7826	AT	39.62	39.76	Buy		4,401,361	557	LSE
23:02:01	39.76	1596	AT	39.62	39.76	Buy		4,393,535	556	LSE
23:00:24	39.74	187	AT	39.62	39.74	Buy		4,391,939	555	LSE
23:00:24	39.74	1866	AT	39.62	39.74	Buy		4,391,752	554	LSE
23:00:23	39.72	1075	AT	39.62	39.72	Buy		4,389,886	553	LSE
22:59:49	39.72	2583	AT	39.62	39.72	Buy		4,388,811	552	LSE
22:59:48	39.68	100	AT	39.68	39.72	Sell		4,386,228	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관