Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

38.10

0.00

(0.00%)

마감 05 2월 1:30AM

무역 351 - 301 (20:31-20:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:31:38	40.36	42	AT	40.1	40.36	Buy		3,799,786	351	LSE
20:31:38	40.36	485	AT	40.1	40.36	Buy		3,799,744	350	LSE
20:30:38	40.24	1847	AT	40.24	40.36	Sell		3,799,259	349	LSE
20:30:38	40.26	213	AT	40.26	40.36	Sell		3,797,412	348	LSE
20:30:38	40.26	671	AT	40.26	40.36	Sell		3,797,199	347	LSE
20:26:25	40.32	1631	O	40.26	40.36	Buy		3,796,528	346	LSE
20:25:13	40.36	1634	AT	40.26	40.36	Buy		3,794,897	345	LSE
20:25:08	40.3	5000	O	40.24	40.36	Sell		3,793,263	344	LSE
20:25:05	40.36	1776	AT	40.28	40.36	Buy		3,788,263	343	LSE
20:25:05	40.36	1644	AT	40.28	40.36	Buy		3,786,487	342	LSE
20:25:05	40.36	192	AT	40.28	40.36	Buy		3,784,843	341	LSE
20:25:05	40.34	3712	AT	40.24	40.34	Buy		3,784,651	340	LSE
20:24:47	40.297	2174	O	40.24	40.34	Buy		3,780,939	339	LSE
20:23:49	40.32	1776	AT	40.24	40.32	Buy		3,778,765	338	LSE
20:23:49	40.3	1128	AT	40.24	40.3	Buy		3,776,989	337	LSE
20:23:39	40.26	7569	O	40.16	40.34	Buy		3,775,861	336	LSE
20:22:59	40.36	7	O	40.22	40.36	Buy		3,768,292	335	LSE
20:18:59	40.58	1144	O	40.18	40.5	Buy		3,768,285	334	LSE
20:18:59	40.4	4766	AT	40.12	40.4	Buy		3,767,141	333	LSE
20:18:59	40.4	234	AT	40.4	40.58	Sell		3,762,375	332	LSE
20:18:59	40.4	5000	AT	40.4	40.58	Sell		3,762,141	331	LSE
20:18:38	40.409	18790	O	40.4	40.58	Sell		3,757,141	330	LSE
20:17:56	40.5	441	AT	40.5	40.58	Sell		3,738,351	329	LSE
20:11:32	40.7	30	O	40.5	40.7	Buy		3,737,910	328	LSE
20:06:41	40.54	426	AT	40.54	40.64	Sell		3,737,880	327	LSE
20:06:41	40.54	920	AT	40.54	40.72	Sell		3,737,454	326	LSE
20:06:41	40.56	580	AT	40.56	40.72	Sell		3,736,534	325	LSE
20:06:41	40.56	3000	AT	40.56	40.72	Sell		3,735,954	324	LSE
20:06:29	40.68	2885	O	40.54	40.74	Buy		3,732,954	323	LSE
20:06:29	40.58	29982	AT	40.58	40.68	Sell		3,730,069	322	LSE
20:06:29	40.7	270	AT	40.7	40.86	Sell		3,700,087	321	LSE
20:06:29	40.7	30000	AT	40.7	40.86	Sell		3,699,817	320	LSE
20:04:00	40.82	568	AT	40.82	40.92	Sell		3,669,817	319	LSE
20:04:00	40.82	497	AT	40.82	40.92	Sell		3,669,249	318	LSE
20:04:00	40.82	103	AT	40.82	40.92	Sell		3,668,752	317	LSE
20:01:23	40.8	1484	AT	40.8	41.02	Sell		3,668,649	316	LSE
20:01:23	40.8	1484	AT	40.8	41.02	Sell		3,667,165	315	LSE
20:01:23	40.8	2968	AT	40.8	41.02	Sell		3,665,681	314	LSE
20:01:23	40.8	9032	AT	40.8	41.02	Sell		3,662,713	313	LSE
20:01:23	40.8	12000	AT	40.8	41.06	Sell		3,653,681	312	LSE
20:01:23	40.86	2435	AT	40.8	40.86	Buy		3,641,681	311	LSE
20:01:23	41.0	180000	O	40.8	40.86	Buy		3,639,246	310	LSE
20:00:54	40.8	12000	AT	40.8	40.92	Sell		3,459,246	309	LSE
20:00:54	40.82	5139	AT	40.82	40.92	Sell		3,447,246	308	LSE
20:00:54	40.82	156	AT	40.82	40.92	Sell		3,442,107	307	LSE
20:00:54	40.84	17500	AT	40.84	40.92	Sell		3,441,951	306	LSE
20:00:54	40.86	253	AT	40.86	40.96	Sell		3,424,451	305	LSE
20:00:54	40.86	17500	AT	40.86	40.96	Sell		3,424,198	304	LSE
20:00:54	40.9	1950	AT	40.9	41.08	Sell		3,406,698	303	LSE
20:00:54	40.96	544	AT	40.86	40.96	Buy		3,404,748	302	LSE
20:00:54	40.96	7315	AT	40.86	40.96	Buy		3,404,204	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관