Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:25 | 39.54 | 1889 | AT | 39.54 | 39.6 | Sell | 5,552,049 | 851 | LSE | |
| 01:16:25 | 39.54 | 485 | AT | 39.54 | 39.6 | Sell | 5,550,160 | 850 | LSE | |
| 01:16:21 | 39.6 | 471 | AT | 39.54 | 39.6 | Buy | 5,549,675 | 849 | LSE | |
| 01:16:21 | 39.6 | 860 | AT | 39.54 | 39.6 | Buy | 5,549,204 | 848 | LSE | |
| 01:16:16 | 39.6 | 1237 | AT | 39.52 | 39.6 | Buy | 5,548,344 | 847 | LSE | |
| 01:16:15 | 39.58 | 1826 | AT | 39.48 | 39.58 | Buy | 5,547,107 | 846 | LSE | |
| 01:16:15 | 39.58 | 1826 | AT | 39.48 | 39.58 | Buy | 5,545,281 | 845 | LSE | |
| 01:16:15 | 39.56 | 2726 | AT | 39.48 | 39.56 | Buy | 5,543,455 | 844 | LSE | |
| 01:16:15 | 39.54 | 3161 | AT | 39.48 | 39.54 | Buy | 5,540,729 | 843 | LSE | |
| 01:16:15 | 39.54 | 1440 | AT | 39.48 | 39.54 | Buy | 5,537,568 | 842 | LSE | |
| 01:16:15 | 39.52 | 1404 | AT | 39.4 | 39.52 | Buy | 5,536,128 | 841 | LSE | |
| 01:16:14 | 39.48 | 1753 | AT | 39.48 | 39.54 | Sell | 5,534,724 | 840 | LSE | |
| 01:16:14 | 39.48 | 47 | AT | 39.48 | 39.54 | Sell | 5,532,971 | 839 | LSE | |
| 01:16:03 | 39.75 | 200000 | O | 39.48 | 39.56 | Buy | 5,532,924 | 838 | LSE | |
| 01:15:40 | 39.48 | 528 | AT | 39.48 | 39.6 | Sell | 5,332,924 | 837 | LSE | |
| 01:15:40 | 39.48 | 12 | AT | 39.48 | 39.58 | Sell | 5,332,396 | 836 | LSE | |
| 01:15:40 | 39.52 | 1315 | AT | 39.4 | 39.52 | Buy | 5,332,384 | 835 | LSE | |
| 01:15:40 | 39.42 | 2049 | AT | 39.42 | 39.6 | Sell | 5,331,069 | 834 | LSE | |
| 01:15:32 | 39.52 | 1816 | AT | 39.42 | 39.52 | Buy | 5,329,020 | 833 | LSE | |
| 01:15:32 | 39.52 | 1414 | AT | 39.52 | 39.6 | Sell | 5,327,204 | 832 | LSE | |
| 01:15:32 | 39.52 | 2049 | AT | 39.52 | 39.6 | Sell | 5,325,790 | 831 | LSE | |
| 01:15:32 | 39.52 | 1285 | AT | 39.52 | 39.6 | Sell | 5,323,741 | 830 | LSE | |
| 01:15:27 | 39.58 | 2668 | AT | 39.48 | 39.58 | Buy | 5,322,456 | 829 | LSE | |
| 01:15:21 | 39.52 | 800 | AT | 39.4 | 39.52 | Buy | 5,319,788 | 828 | LSE | |
| 01:15:20 | 39.46 | 497 | AT | 39.46 | 39.58 | Sell | 5,318,988 | 827 | LSE | |
| 01:15:14 | 39.5 | 12500 | AT | 39.5 | 39.64 | Sell | 5,318,491 | 826 | LSE | |
| 01:15:14 | 39.6 | 530 | AT | 39.6 | 39.66 | Sell | 5,305,991 | 825 | LSE | |
| 01:15:14 | 39.52 | 1053 | AT | 39.52 | 39.66 | Sell | 5,305,461 | 824 | LSE | |
| 01:15:14 | 39.58 | 1884 | AT | 39.58 | 39.7 | Sell | 5,304,408 | 823 | LSE | |
| 01:15:14 | 39.6 | 1415 | AT | 39.6 | 39.7 | Sell | 5,302,524 | 822 | LSE | |
| 01:14:02 | 39.64 | 371 | O | 39.58 | 39.7 | 5,301,109 | 821 | LSE | ||
| 01:11:22 | 39.639 | 15952 | O | 39.58 | 39.7 | Sell | 5,300,738 | 820 | LSE | |
| 01:07:07 | 39.7 | 1384 | AT | 39.58 | 39.7 | Buy | 5,284,786 | 819 | LSE | |
| 01:07:02 | 39.68 | 22 | AT | 39.58 | 39.68 | Buy | 5,283,402 | 818 | LSE | |
| 01:07:02 | 39.68 | 3065 | AT | 39.58 | 39.68 | Buy | 5,283,380 | 817 | LSE | |
| 01:07:02 | 39.68 | 5755 | AT | 39.58 | 39.68 | Buy | 5,280,315 | 816 | LSE | |
| 01:06:37 | 39.639 | 5000 | O | 39.58 | 39.68 | Buy | 5,274,560 | 815 | LSE | |
| 01:03:24 | 39.64 | 4607 | AT | 39.64 | 39.7 | Sell | 5,269,560 | 814 | LSE | |
| 01:03:24 | 39.64 | 1993 | AT | 39.64 | 39.7 | Sell | 5,264,953 | 813 | LSE | |
| 01:01:09 | 39.64 | 9475 | AT | 39.64 | 39.7 | Sell | 5,262,960 | 812 | LSE | |
| 01:00:58 | 39.64 | 3006 | AT | 39.64 | 39.72 | Sell | 5,253,485 | 811 | LSE | |
| 01:00:58 | 39.66 | 830 | AT | 39.66 | 39.72 | Sell | 5,250,479 | 810 | LSE | |
| 01:00:58 | 39.66 | 292 | AT | 39.66 | 39.72 | Sell | 5,249,649 | 809 | LSE | |
| 01:00:42 | 39.68 | 4083 | AT | 39.56 | 39.68 | Buy | 5,249,357 | 808 | LSE | |
| 01:00:42 | 39.68 | 759 | AT | 39.56 | 39.68 | Buy | 5,245,274 | 807 | LSE | |
| 01:00:42 | 39.68 | 1152 | AT | 39.56 | 39.68 | Buy | 5,244,515 | 806 | LSE | |
| 01:00:42 | 39.68 | 1697 | AT | 39.56 | 39.68 | Buy | 5,243,363 | 805 | LSE | |
| 01:00:42 | 39.64 | 2369 | AT | 39.5 | 39.64 | Buy | 5,241,666 | 804 | LSE | |
| 01:00:42 | 39.64 | 5724 | AT | 39.5 | 39.64 | Buy | 5,239,297 | 803 | LSE | |
| 01:00:42 | 39.62 | 2862 | AT | 39.5 | 39.62 | Buy | 5,233,573 | 802 | LSE | |
| 00:59:08 | 39.521 | 15000 | O | 39.44 | 39.62 | Sell | 5,230,711 | 801 | LSE |
