Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

40.00

0.76

(1.94%)

마감 28 1월 1:30AM

무역 451 - 401 (22:09-21:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:09:02	40.06	7	O	39.9	40.06	Buy		4,059,095	451	LSE
22:09:02	40.06	7	O	39.9	40.06	Buy		4,059,088	450	LSE
22:08:58	40.0	3430	AT	40.0	40.1	Sell		4,059,081	449	LSE
22:08:58	40.0	197	AT	40.0	40.1	Sell		4,055,651	448	LSE
22:08:58	40.0	281	AT	40.0	40.1	Sell		4,055,454	447	LSE
22:08:58	40.0	2719	AT	40.0	40.1	Sell		4,055,173	446	LSE
22:08:58	40.0	673	AT	40.0	40.1	Sell		4,052,454	445	LSE
22:08:58	40.0	10000	AT	40.0	40.1	Sell		4,051,781	444	LSE
22:08:58	40.04	4623	AT	40.04	40.22	Sell		4,041,781	443	LSE
22:08:58	40.04	240	AT	40.04	40.22	Sell		4,037,158	442	LSE
22:05:39	40.14	1905	AT	40.04	40.14	Buy		4,036,918	441	LSE
22:05:39	40.12	428	AT	40.0	40.12	Buy		4,035,013	440	LSE
22:05:39	40.12	426	AT	40.0	40.12	Buy		4,034,585	439	LSE
22:05:39	40.1	3712	AT	40.0	40.1	Buy		4,034,159	438	LSE
22:05:33	40.058	5500	O	40.0	40.1	Buy		4,030,447	437	LSE
22:04:23	40.04	2054	AT	40.04	40.1	Sell		4,024,947	436	LSE
22:04:23	40.04	223	AT	40.04	40.1	Sell		4,022,893	435	LSE
21:59:30	40.12	7	O	40.04	40.12	Buy		4,022,670	434	LSE
21:59:25	40.08	5000	O	40.04	40.12	Sell		4,022,663	433	LSE
21:56:09	40.12	7	O	40.04	40.12	Buy		4,017,663	432	LSE
21:56:09	40.12	7	O	40.04	40.12	Buy		4,017,656	431	LSE
21:50:29	40.078	10000	O	40.02	40.14	Sell		4,017,649	430	LSE
21:44:24	40.04	4060	AT	39.92	40.04	Buy		4,007,649	429	LSE
21:44:24	40.04	133	AT	39.92	40.04	Buy		4,003,589	428	LSE
21:44:24	40.04	2202	AT	39.92	40.04	Buy		4,003,456	427	LSE
21:44:23	39.98	110	AT	39.86	39.98	Buy		4,001,254	426	LSE
21:44:21	39.94	2030	AT	39.86	39.94	Buy		4,001,144	425	LSE
21:44:21	39.94	765	AT	39.86	39.94	Buy		3,999,114	424	LSE
21:44:21	39.94	1193	AT	39.86	39.94	Buy		3,998,349	423	LSE
21:44:21	39.88	222	AT	39.7	39.88	Buy		3,997,156	422	LSE
21:44:21	39.88	222	AT	39.7	39.88	Buy		3,996,934	421	LSE
21:44:21	39.88	1586	AT	39.7	39.88	Buy		3,996,712	420	LSE
21:44:21	39.88	1963	AT	39.7	39.88	Buy		3,995,126	419	LSE
21:44:20	39.8	3383	AT	39.56	39.8	Buy		3,993,163	418	LSE
21:44:20	39.8	1643	AT	39.56	39.8	Buy		3,989,780	417	LSE
21:44:20	39.8	310	AT	39.56	39.8	Buy		3,988,137	416	LSE
21:44:20	39.78	1848	AT	39.56	39.78	Buy		3,987,827	415	LSE
21:44:20	39.76	1041	AT	39.56	39.76	Buy		3,985,979	414	LSE
21:44:20	39.76	2224	AT	39.64	39.76	Buy		3,984,938	413	LSE
21:44:20	39.76	2252	AT	39.56	39.76	Buy		3,982,714	412	LSE
21:44:20	39.76	2952	AT	39.56	39.76	Buy		3,980,462	411	LSE
21:44:20	39.74	2198	AT	39.56	39.74	Buy		3,977,510	410	LSE
21:44:20	39.74	2182	AT	39.56	39.74	Buy		3,975,312	409	LSE
21:43:35	39.7	9000	AT	39.7	39.8	Sell		3,973,130	408	LSE
21:43:35	39.7	18000	AT	39.7	39.8	Sell		3,964,130	407	LSE
21:43:35	39.7	1500	AT	39.7	39.8	Sell		3,946,130	406	LSE
21:43:35	39.7	1500	AT	39.7	39.8	Sell		3,944,630	405	LSE
21:43:33	39.8	1414	AT	39.8	39.9	Sell		3,943,130	404	LSE
21:43:33	39.8	5250	AT	39.8	39.9	Sell		3,941,716	403	LSE
21:43:33	39.82	252	AT	39.82	39.9	Sell		3,936,466	402	LSE
21:43:33	39.82	322	AT	39.82	39.9	Sell		3,936,214	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관