Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:31 | 39.2 | 2051 | AT | 39.2 | 39.34 | Sell | 4,809,175 | 701 | LSE | |
| 00:23:31 | 39.2 | 2051 | AT | 39.2 | 39.24 | Sell | 4,807,124 | 700 | LSE | |
| 00:23:27 | 39.238 | 5 | O | 39.2 | 39.24 | Buy | 4,805,073 | 699 | LSE | |
| 00:23:26 | 39.24 | 7 | O | 39.2 | 39.24 | Buy | 4,805,068 | 698 | LSE | |
| 00:23:26 | 39.24 | 283 | AT | 39.24 | 39.36 | Sell | 4,805,061 | 697 | LSE | |
| 00:23:22 | 39.36 | 26 | O | 39.24 | 39.36 | Buy | 4,804,778 | 696 | LSE | |
| 00:23:09 | 39.3 | 8980 | AT | 39.18 | 39.38 | Buy | 4,804,752 | 695 | LSE | |
| 00:23:09 | 39.3 | 3510 | AT | 39.3 | 39.38 | Sell | 4,795,772 | 694 | LSE | |
| 00:23:09 | 39.3 | 2250 | AT | 39.3 | 39.44 | Sell | 4,792,262 | 693 | LSE | |
| 00:23:09 | 39.3 | 2250 | AT | 39.3 | 39.44 | Sell | 4,790,012 | 692 | LSE | |
| 00:23:09 | 39.3 | 12660 | AT | 39.3 | 39.44 | Sell | 4,787,762 | 691 | LSE | |
| 00:23:09 | 39.3 | 11670 | AT | 39.18 | 39.44 | Sell | 4,775,102 | 690 | LSE | |
| 00:23:09 | 39.3 | 4500 | AT | 39.3 | 39.44 | Sell | 4,763,432 | 689 | LSE | |
| 00:23:09 | 39.3 | 16170 | AT | 39.3 | 39.44 | Sell | 4,758,932 | 688 | LSE | |
| 00:23:09 | 39.3 | 16170 | AT | 39.3 | 39.44 | Sell | 4,742,762 | 687 | LSE | |
| 00:23:09 | 39.3 | 4500 | AT | 39.3 | 39.44 | Sell | 4,726,592 | 686 | LSE | |
| 00:23:04 | 39.44 | 7 | O | 39.3 | 39.44 | Buy | 4,722,092 | 685 | LSE | |
| 00:23:04 | 39.494 | 5 | O | 39.3 | 39.44 | Buy | 4,722,085 | 684 | LSE | |
| 00:23:04 | 39.38 | 2828 | AT | 39.38 | 39.5 | Sell | 4,722,080 | 683 | LSE | |
| 00:23:03 | 39.5 | 1487 | AT | 39.5 | 39.52 | Sell | 4,719,252 | 682 | LSE | |
| 00:23:03 | 39.5 | 2321 | AT | 39.5 | 39.52 | Sell | 4,717,765 | 681 | LSE | |
| 00:23:03 | 39.5 | 7626 | AT | 39.5 | 39.56 | Sell | 4,715,444 | 680 | LSE | |
| 00:23:03 | 39.5 | 250 | AT | 39.5 | 39.56 | Sell | 4,707,818 | 679 | LSE | |
| 00:23:03 | 39.5 | 7628 | AT | 39.5 | 39.6 | Sell | 4,707,568 | 678 | LSE | |
| 00:23:03 | 39.52 | 259 | AT | 39.52 | 39.6 | Sell | 4,699,940 | 677 | LSE | |
| 00:23:03 | 39.52 | 665 | AT | 39.52 | 39.6 | Sell | 4,699,681 | 676 | LSE | |
| 00:21:18 | 39.52 | 16 | O | 39.52 | 39.6 | Sell | 4,699,016 | 675 | LSE | |
| 00:20:58 | 39.52 | 1376 | AT | 39.52 | 39.6 | Sell | 4,699,000 | 674 | LSE | |
| 00:20:58 | 39.52 | 285 | AT | 39.52 | 39.6 | Sell | 4,697,624 | 673 | LSE | |
| 00:20:58 | 39.52 | 812 | AT | 39.52 | 39.6 | Sell | 4,697,339 | 672 | LSE | |
| 00:20:32 | 39.577 | 188 | O | 39.52 | 39.6 | Buy | 4,696,527 | 671 | LSE | |
| 00:17:04 | 39.52 | 1058 | AT | 39.52 | 39.62 | Sell | 4,696,339 | 670 | LSE | |
| 00:16:51 | 39.58 | 1920 | AT | 39.54 | 39.58 | Buy | 4,695,281 | 669 | LSE | |
| 00:16:51 | 39.58 | 1175 | AT | 39.5 | 39.58 | Buy | 4,693,361 | 668 | LSE | |
| 00:16:51 | 39.58 | 3 | AT | 39.5 | 39.58 | Buy | 4,692,186 | 667 | LSE | |
| 00:16:51 | 39.58 | 106 | AT | 39.5 | 39.58 | Buy | 4,692,183 | 666 | LSE | |
| 00:16:51 | 39.58 | 988 | AT | 39.5 | 39.58 | Buy | 4,692,077 | 665 | LSE | |
| 00:16:50 | 39.56 | 7026 | AT | 39.5 | 39.56 | Buy | 4,691,089 | 664 | LSE | |
| 00:16:50 | 39.56 | 467 | AT | 39.5 | 39.56 | Buy | 4,684,063 | 663 | LSE | |
| 00:16:50 | 39.56 | 698 | AT | 39.5 | 39.56 | Buy | 4,683,596 | 662 | LSE | |
| 00:16:50 | 39.56 | 13 | AT | 39.5 | 39.56 | Buy | 4,682,898 | 661 | LSE | |
| 00:16:50 | 39.56 | 531 | AT | 39.5 | 39.56 | Buy | 4,682,885 | 660 | LSE | |
| 00:16:50 | 39.54 | 251 | AT | 39.5 | 39.54 | Buy | 4,682,354 | 659 | LSE | |
| 00:16:50 | 39.5 | 8074 | AT | 39.5 | 39.54 | Sell | 4,682,103 | 658 | LSE | |
| 00:16:50 | 39.54 | 598 | AT | 39.5 | 39.54 | Buy | 4,674,029 | 657 | LSE | |
| 00:16:50 | 39.54 | 1493 | AT | 39.5 | 39.54 | Buy | 4,673,431 | 656 | LSE | |
| 00:16:50 | 39.52 | 2092 | AT | 39.5 | 39.52 | Buy | 4,671,938 | 655 | LSE | |
| 00:16:50 | 39.52 | 3019 | AT | 39.5 | 39.52 | Buy | 4,669,846 | 654 | LSE | |
| 00:16:50 | 39.5 | 8074 | AT | 39.5 | 39.52 | Sell | 4,666,827 | 653 | LSE | |
| 00:16:50 | 39.5 | 8074 | AT | 39.5 | 39.52 | Sell | 4,658,753 | 652 | LSE | |
| 00:15:13 | 39.43 | 2010 | O | 39.32 | 39.52 | Buy | 4,650,679 | 651 | LSE |
