Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

40.00

0.76

(1.94%)

마감 28 1월 1:30AM

무역 151 - 101 (18:53-17:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:53:17	41.1	24	O	41.0	41.1	Buy		1,054,383	151	LSE
18:50:24	41.0	197	AT	41.0	41.1	Sell		1,054,359	150	LSE
18:50:24	41.04	170	AT	41.04	41.14	Sell		1,054,162	149	LSE
18:50:24	41.04	170	AT	41.04	41.14	Sell		1,053,992	148	LSE
18:50:24	41.04	6	AT	41.04	41.14	Sell		1,053,822	147	LSE
18:50:06	41.1	480	AT	41.1	41.22	Sell		1,053,816	146	LSE
18:50:06	41.1	8974	AT	41.1	41.22	Sell		1,053,336	145	LSE
18:50:06	41.1	1026	AT	41.1	41.22	Sell		1,044,362	144	LSE
18:48:02	41.163	657	O	41.1	41.22	Buy		1,043,336	143	LSE
18:45:36	41.156	999	O	41.1	41.24	Sell		1,042,679	142	LSE
18:43:53	41.169	10582	O	41.04	41.24	Buy		1,041,680	141	LSE
18:39:07	41.3	602	O	41.04	41.3	Buy		1,031,098	140	LSE
18:39:07	41.04	1030	AT	41.04	41.3	Sell		1,030,496	139	LSE
18:36:01	41.209	1250	O	41.04	41.3	Buy		1,029,466	138	LSE
18:34:35	41.209	48	O	41.04	41.3	Buy		1,028,216	137	LSE
18:32:13	41.263	9631	O	41.1	41.32	Buy		1,028,168	136	LSE
18:32:09	41.3	8300	AT	41.02	41.3	Buy		1,018,537	135	LSE
18:31:57	41.202	2400	O	41.02	41.3	Buy		1,010,237	134	LSE
18:29:20	41.114	2500	O	41.02	41.32	Sell		1,007,837	133	LSE
18:27:37	41.1	996	AT	41.1	41.38	Sell		1,005,337	132	LSE
18:26:54	41.32	1768	AT	41.32	41.48	Sell		1,004,341	131	LSE
18:26:54	41.32	258	AT	41.32	41.48	Sell		1,002,573	130	LSE
18:26:54	41.32	1414	AT	41.32	41.48	Sell		1,002,315	129	LSE
18:26:16	41.5	11	O	41.32	41.5	Buy		1,000,901	128	LSE
18:20:51	41.4	597	AT	41.4	41.6	Sell		1,000,890	127	LSE
18:10:48	41.5	1776	AT	41.5	41.7	Sell		1,000,293	126	LSE
18:10:47	41.5	15724	AT	41.5	41.66	Sell		998,517	125	LSE
18:10:47	41.54	1860	AT	41.54	41.78	Sell		982,793	124	LSE
18:05:39	41.34	2335	O	41.34	41.76	Sell		980,933	123	LSE
18:05:35	41.38	8939	O	41.38	41.8	Sell		978,598	122	LSE
18:03:39	41.845	33000	O	41.38	41.8	Buy		969,659	121	LSE
18:02:34	41.63	1897	O	41.38	41.8	Buy		936,659	120	LSE
18:01:51	41.752	20000	O	41.38	41.8	Buy		934,762	119	LSE
17:59:36	41.656	11900	O	41.44	41.8	Buy		914,762	118	LSE
17:58:46	41.654	11750	O	41.44	41.8	Buy		902,862	117	LSE
17:56:48	41.8	960	AT	41.46	41.8	Buy		891,112	116	LSE
17:56:48	41.76	2911	AT	41.46	41.76	Buy		890,152	115	LSE
17:53:21	41.62	485	AT	41.62	41.9	Sell		887,241	114	LSE
17:53:08	41.76	284	AT	41.76	41.98	Sell		886,756	113	LSE
17:53:08	41.76	1899	AT	41.76	41.98	Sell		886,472	112	LSE
17:53:08	41.76	480	AT	41.76	41.98	Sell		884,573	111	LSE
17:53:08	41.76	485	AT	41.76	41.98	Sell		884,093	110	LSE
17:53:08	41.76	320	AT	41.76	41.98	Sell		883,608	109	LSE
17:48:11	41.841	5000	O	41.76	42.02	Sell		883,288	108	LSE
17:47:15	41.916	565	O	41.76	42.02	Buy		878,288	107	LSE
17:42:46	41.916	4738	O	41.76	42.02	Buy		877,723	106	LSE
17:42:45	41.831	1000	O	41.76	42.02	Sell		872,985	105	LSE
17:41:29	41.86	700	AT	41.86	42.0	Sell		871,985	104	LSE
17:41:29	41.86	1998	AT	41.86	42.0	Sell		871,285	103	LSE
17:41:29	41.88	1960	AT	41.88	42.12	Sell		869,287	102	LSE
17:41:29	41.88	1661	AT	41.88	42.12	Sell		867,327	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관