Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

40.00

0.76

(1.94%)

마감 28 1월 1:30AM

무역 401 - 351 (21:43-20:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:43:33	39.82	322	AT	39.82	39.9	Sell		3,936,214	401	LSE
21:43:33	39.82	426	AT	39.82	39.9	Sell		3,935,892	400	LSE
21:43:33	39.82	521	AT	39.82	39.9	Sell		3,935,466	399	LSE
21:40:31	39.9	548	O	39.82	39.94	Buy		3,934,945	398	LSE
21:40:17	39.9	12000	O	39.82	39.94	Buy		3,934,397	397	LSE
21:37:28	39.844	25175	O	39.8	39.94	Sell		3,922,397	396	LSE
21:37:05	39.858	2500	O	39.8	39.94	Sell		3,897,222	395	LSE
21:36:23	39.9	500	O	39.8	39.94	Buy		3,894,722	394	LSE
21:33:57	39.92	1	AT	39.92	40.04	Sell		3,894,222	393	LSE
21:31:22	39.969	10000	O	39.92	40.04	Sell		3,894,221	392	LSE
21:30:46	39.98	1000	O	39.92	40.04	Buy		3,884,221	391	LSE
21:30:00	40.1	10	O	39.92	40.1	Buy		3,883,221	390	LSE
21:25:39	40.04	354	AT	40.04	40.16	Sell		3,883,211	389	LSE
21:25:39	40.04	586	AT	40.04	40.16	Sell		3,882,857	388	LSE
21:23:54	40.119	2500	O	40.04	40.16	Buy		3,882,271	387	LSE
21:15:27	40.118	5000	O	39.96	40.2	Buy		3,879,771	386	LSE
21:10:22	40.04	1250	O	40.04	40.22	Sell		3,874,771	385	LSE
21:10:19	39.82	7475	O	39.82	40.22	Sell		3,873,521	384	LSE
21:10:16	40.143	5	O	39.82	40.16	Buy		3,866,046	383	LSE
21:10:15	40.16	7	O	39.82	40.16	Buy		3,866,041	382	LSE
21:10:15	40.2	528	O	39.82	40.16	Buy		3,866,034	381	LSE
21:10:14	39.88	4476	AT	39.88	40.16	Sell		3,865,506	380	LSE
21:10:14	39.98	2218	AT	39.98	40.34	Sell		3,861,030	379	LSE
21:10:14	40.08	1591	AT	40.08	40.34	Sell		3,858,812	378	LSE
21:10:14	40.08	1456	AT	40.08	40.34	Sell		3,857,221	377	LSE
21:10:14	40.2	1804	AT	40.2	40.34	Sell		3,855,765	376	LSE
21:10:14	40.26	613	AT	40.26	40.42	Sell		3,853,961	375	LSE
21:10:14	40.26	886	AT	40.26	40.42	Sell		3,853,348	374	LSE
21:10:11	40.2	9479	O	40.26	40.42	Sell		3,852,462	373	LSE
21:10:11	40.34	1112	AT	40.26	40.34	Buy		3,842,983	372	LSE
21:10:11	40.36	5175	AT	40.26	40.36	Buy		3,841,871	371	LSE
21:10:11	40.36	507	AT	40.26	40.36	Buy		3,836,696	370	LSE
21:10:11	40.36	1500	AT	40.26	40.36	Buy		3,836,189	369	LSE
21:10:11	40.34	3722	AT	40.2	40.34	Buy		3,834,689	368	LSE
21:10:11	40.34	3427	AT	40.2	40.34	Buy		3,830,967	367	LSE
21:10:11	40.32	1073	AT	40.2	40.32	Buy		3,827,540	366	LSE
21:10:11	40.32	3712	AT	40.2	40.32	Buy		3,826,467	365	LSE
21:09:53	40.28	1378	O	40.2	40.32	Buy		3,822,755	364	LSE
21:03:46	40.32	7	O	40.2	40.32	Buy		3,821,377	363	LSE
21:00:01	40.34	123	O	40.2	40.34	Buy		3,821,370	362	LSE
21:00:01	40.2	1000	O	40.2	40.34	Sell		3,821,247	361	LSE
20:59:14	40.256	4235	O	40.2	40.34	Sell		3,820,247	360	LSE
20:56:51	40.283	12000	O	40.2	40.34	Buy		3,816,012	359	LSE
20:48:23	40.34	200	O	40.2	40.34	Buy		3,804,012	358	LSE
20:48:22	40.34	281	AT	40.2	40.34	Buy		3,803,812	357	LSE
20:48:22	40.34	1656	AT	40.2	40.34	Buy		3,803,531	356	LSE
20:46:49	40.34	50	O	40.2	40.34	Buy		3,801,875	355	LSE
20:32:07	40.36	32	O	40.2	40.36	Buy		3,801,825	354	LSE
20:32:03	40.21	90	O	40.18	40.36	Sell		3,801,793	353	LSE
20:31:57	40.34	1917	AT	40.18	40.34	Buy		3,801,703	352	LSE
20:31:38	40.36	42	AT	40.1	40.36	Buy		3,799,786	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관