Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

38.10

0.00

(0.00%)

마감 05 2월 1:30AM

무역 501 - 451 (22:43-22:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:43:24	39.96	4	AT	39.84	39.96	Buy		4,148,753	501	LSE
22:43:13	39.98	63	O	39.84	39.98	Buy		4,148,749	500	LSE
22:43:13	39.84	5035	AT	39.84	39.98	Sell		4,148,686	499	LSE
22:43:13	39.84	3000	AT	39.84	39.98	Sell		4,143,651	498	LSE
22:43:13	39.9	10	AT	39.9	40.04	Sell		4,140,651	497	LSE
22:43:13	39.9	1541	AT	39.9	40.04	Sell		4,140,641	496	LSE
22:43:13	39.9	5000	AT	39.9	40.04	Sell		4,139,100	495	LSE
22:43:13	39.92	471	AT	39.92	40.04	Sell		4,134,100	494	LSE
22:43:13	39.92	62	AT	39.92	40.04	Sell		4,133,629	493	LSE
22:43:13	39.92	426	AT	39.92	40.04	Sell		4,133,567	492	LSE
22:42:41	40.06	7	O	39.92	40.06	Buy		4,133,141	491	LSE
22:42:41	40.06	7	O	39.92	40.06	Buy		4,133,134	490	LSE
22:42:41	40.0	1410	AT	40.0	40.08	Sell		4,133,127	489	LSE
22:42:31	40.08	7	O	39.92	40.08	Buy		4,131,717	488	LSE
22:42:31	40.08	120	O	39.92	40.08	Buy		4,131,710	487	LSE
22:42:30	40.0	10000	AT	40.0	40.08	Sell		4,131,590	486	LSE
22:42:30	40.02	342	AT	40.02	40.14	Sell		4,121,590	485	LSE
22:42:30	40.02	1931	AT	40.02	40.14	Sell		4,121,248	484	LSE
22:42:30	40.02	625	AT	40.02	40.14	Sell		4,119,317	483	LSE
22:35:39	40.07	5500	O	40.02	40.14	Sell		4,118,692	482	LSE
22:34:39	40.16	7	O	40.02	40.16	Buy		4,113,192	481	LSE
22:34:39	40.16	7	O	40.02	40.16	Buy		4,113,185	480	LSE
22:34:39	40.02	6000	O	40.02	40.16	Sell		4,113,178	479	LSE
22:34:39	40.16	7	O	40.02	40.16	Buy		4,107,178	478	LSE
22:34:05	40.1	2591	O	40.02	40.16	Buy		4,107,171	477	LSE
22:34:05	40.16	2000	O	40.02	40.16	Buy		4,104,580	476	LSE
22:27:51	40.16	7	O	40.02	40.16	Buy		4,102,580	475	LSE
22:27:51	40.16	7	O	40.02	40.16	Buy		4,102,573	474	LSE
22:27:51	40.16	7	O	40.02	40.16	Buy		4,102,566	473	LSE
22:27:51	40.16	7	O	40.02	40.16	Buy		4,102,559	472	LSE
22:25:13	40.16	7	O	40.02	40.16	Buy		4,102,552	471	LSE
22:25:13	40.16	7	O	40.02	40.16	Buy		4,102,545	470	LSE
22:24:47	40.101	1245	O	40.02	40.16	Buy		4,102,538	469	LSE
22:20:24	40.101	3393	O	40.02	40.16	Buy		4,101,293	468	LSE
22:20:00	40.12	5139	AT	40.02	40.12	Buy		4,097,900	467	LSE
22:20:00	40.12	1549	AT	40.02	40.12	Buy		4,092,761	466	LSE
22:20:00	40.12	1500	AT	40.02	40.12	Buy		4,091,212	465	LSE
22:20:00	40.12	1500	AT	40.02	40.12	Buy		4,089,712	464	LSE
22:20:00	40.12	626	AT	40.02	40.12	Buy		4,088,212	463	LSE
22:20:00	40.12	2374	AT	40.02	40.12	Buy		4,087,586	462	LSE
22:20:00	40.1	2352	AT	40.02	40.1	Buy		4,085,212	461	LSE
22:20:00	40.1	5000	AT	40.02	40.1	Buy		4,082,860	460	LSE
22:20:00	40.08	2439	AT	40.02	40.08	Buy		4,077,860	459	LSE
22:19:42	40.08	284	AT	40.08	40.1	Sell		4,075,421	458	LSE
22:19:22	40.18	1216	AT	40.0	40.18	Buy		4,075,137	457	LSE
22:14:22	40.12	22	O	40.0	40.12	Buy		4,073,921	456	LSE
22:14:14	40.07	2473	O	40.0	40.12	Buy		4,073,899	455	LSE
22:10:50	40.08	5377	AT	40.0	40.08	Buy		4,071,426	454	LSE
22:10:11	39.986	2000	O	39.92	40.08	Sell		4,066,049	453	LSE
22:10:02	40.013	4954	O	39.92	40.08	Buy		4,064,049	452	LSE
22:09:02	40.06	7	O	39.9	40.06	Buy		4,059,095	451	LSE

Aiib Tf 4,25% Lg25 Rub

WisdomTree Managed Futur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관