Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

38.10

0.00

(0.00%)

마감 05 2월 1:30AM

무역 201 - 151 (19:05-18:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:05:17	40.96	1983	AT	40.86	40.96	Buy		1,276,007	201	LSE
19:05:17	40.96	4800	AT	40.86	40.96	Buy		1,274,024	200	LSE
19:05:17	40.9	1981	AT	40.86	40.9	Buy		1,269,224	199	LSE
19:05:17	40.9	4695	AT	40.86	40.9	Buy		1,267,243	198	LSE
19:05:09	40.843	3	O	40.84	40.9	Sell		1,262,548	197	LSE
19:04:17	40.86	4571	AT	40.84	40.86	Buy		1,262,545	196	LSE
19:03:31	40.86	17500	AT	40.86	40.92	Sell		1,257,974	195	LSE
19:03:31	40.8	7617	AT	40.8	40.9	Sell		1,240,474	194	LSE
19:03:31	40.8	4383	AT	40.8	40.9	Sell		1,232,857	193	LSE
19:03:31	40.8	6000	AT	40.8	40.98	Sell		1,228,474	192	LSE
19:03:31	40.8	6000	AT	40.8	40.98	Sell		1,222,474	191	LSE
19:03:31	40.8	12000	AT	40.8	40.92	Sell		1,216,474	190	LSE
19:03:31	40.84	369	AT	40.84	40.98	Sell		1,204,474	189	LSE
19:03:22	40.84	244	AT	40.84	41.0	Sell		1,204,105	188	LSE
19:03:22	40.9	17500	AT	40.9	41.02	Sell		1,203,861	187	LSE
19:03:22	40.94	542	AT	40.94	41.08	Sell		1,186,361	186	LSE
19:03:16	40.96	296	AT	40.96	41.18	Sell		1,185,819	185	LSE
19:03:10	41.06	1061	AT	40.9	41.06	Buy		1,185,523	184	LSE
19:03:10	41.04	1494	AT	40.9	41.04	Buy		1,184,462	183	LSE
19:03:10	41.0	149	AT	40.9	41.0	Buy		1,182,968	182	LSE
19:03:10	41.0	1824	AT	40.9	41.0	Buy		1,182,819	181	LSE
19:03:10	41.0	821	AT	40.9	41.0	Buy		1,180,995	180	LSE
19:03:10	41.0	4230	AT	40.9	41.0	Buy		1,180,174	179	LSE
19:03:10	41.0	1470	AT	40.9	41.0	Buy		1,175,944	178	LSE
19:03:01	40.92	941	AT	40.84	40.92	Buy		1,174,474	177	LSE
19:03:01	40.92	251	AT	40.84	40.92	Buy		1,173,533	176	LSE
19:03:01	40.92	1817	AT	40.84	40.92	Buy		1,173,282	175	LSE
19:03:01	40.9	6800	AT	40.84	40.9	Buy		1,171,465	174	LSE
19:03:01	40.88	4167	O	40.84	40.9	Buy		1,164,665	173	LSE
19:03:01	40.86	4166	O	40.84	40.9	Sell		1,160,498	172	LSE
19:02:42	40.8	294	O	40.84	40.92	Sell		1,156,332	171	LSE
19:02:42	40.9	1009	AT	40.8	40.9	Buy		1,156,038	170	LSE
19:02:42	40.9	1766	AT	40.8	40.9	Buy		1,155,029	169	LSE
18:55:57	40.859	3121	O	40.8	40.9	Buy		1,153,263	168	LSE
18:53:42	40.92	3440	AT	40.84	40.92	Buy		1,150,142	167	LSE
18:53:42	40.92	2461	AT	40.84	40.92	Buy		1,146,702	166	LSE
18:53:42	40.92	262	AT	40.84	40.92	Buy		1,144,241	165	LSE
18:53:42	40.92	988	AT	40.84	40.92	Buy		1,143,979	164	LSE
18:53:42	40.88	7135	AT	40.8	40.88	Buy		1,142,991	163	LSE
18:53:34	40.88	1250	O	40.74	40.88	Buy		1,135,856	162	LSE
18:53:34	40.8	1723	AT	40.8	40.88	Sell		1,134,606	161	LSE
18:53:34	40.8	13277	AT	40.8	40.92	Sell		1,132,883	160	LSE
18:53:34	40.82	1974	AT	40.82	40.92	Sell		1,119,606	159	LSE
18:53:34	41.0	24652	AT	41.0	41.04	Sell		1,117,632	158	LSE
18:53:34	41.0	13429	AT	41.0	41.04	Sell		1,092,980	157	LSE
18:53:34	41.0	11919	AT	41.0	41.04	Sell		1,079,551	156	LSE
18:53:34	41.0	303	AT	41.0	41.04	Sell		1,067,632	155	LSE
18:53:33	41.0	4500	AT	41.0	41.1	Sell		1,067,329	154	LSE
18:53:33	41.04	7135	AT	41.04	41.14	Sell		1,062,829	153	LSE
18:53:33	41.1	1311	AT	41.0	41.1	Buy		1,055,694	152	LSE
18:53:17	41.1	24	O	41.0	41.1	Buy		1,054,383	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관