ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,390(61.27%)

거절 중

1,477(37.86%)

변경되지 않음

34(0.87%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SEZL	Sezzle Inc	79.07	34.33	76.73%	407,423	10,799
CPOP	Pop Culture Group Company Ltd	2.985	1.29	75.59%	62,852,483	435,805
SGD	Safe and Green Development Corporation	0.9006	0.2806	45.26%	57,469,863	106,015
EMBC	Embecta Corporation	13.71	3.44	33.50%	1,100,914	12,934
CCSI	Concensus Cloud Solutions Inc	17.66	4.43	33.48%	296,929	4,485
BLBD	Blue Bird Corporation	48.3035	10.76	28.67%	904,056	11,415
GTHX	G1 Therapeutics Inc	5.52	1.23	28.67%	11,510,595	55,538
SITM	SiTime Corporation	123.92	27.00	27.86%	296,248	5,927
ZLAB	Zai Lab Ltd	20.865	4.30	25.92%	1,721,512	11,837
VITL	Vital Farms Inc	37.56	7.65	25.58%	1,300,076	13,962
LESL	Leslies Inc	5.63	0.94	20.04%	3,394,990	16,222
TIVC	Tivic Health Systems Inc	0.52705	-0.81295	-60.67%	5,985,465	17,037
EMKR	EMCORE Corporation	1.15	-1.75	-60.34%	2,909,864	9,021
CTMX	CytomX Therapeutics Inc	2.23	-1.96	-46.78%	18,758,742	74,053
CDLX	Cardlytics Inc	9.34	-5.26	-36.03%	5,357,530	35,633
SYRA	Syra Health Corporation	1.449	-0.691	-32.29%	555,922	1,915
CRNC	Cerence Inc	6.68	-2.88	-30.13%	1,155,619	10,329
SKYT	SkyWater Technology Inc	7.10	-2.77	-28.06%	1,097,471	9,188
IHRT	iHeartMedia Inc	1.555	-0.605	-28.01%	1,400,279	5,790
RAPT	RAPT Therapeutics Inc	5.78	-2.20	-27.57%	2,231,408	10,810
NPCE	Neuropace Inc	9.315	-3.29	-26.07%	126,976	1,383
ISUN	iSun Inc	0.1576	-0.0422	-21.12%	4,839,535	6,381
GWAV	Greenwave Technology Solutions Inc	0.0681	0.01	17.21%	121,668,754	64,095
CPOP	Pop Culture Group Company Ltd	2.985	1.29	75.59%	62,852,483	435,805
SGD	Safe and Green Development Corporation	0.9006	0.2806	45.26%	57,469,863	106,015
SQQQ	ProShares UltraPro Short QQQ	10.7398	-0.0002	0.00%	34,422,620	36,667
NKLA	Nikola Corporation	0.5885	0.0094	1.62%	29,509,123	28,460
PLUG	Plug Power Inc	2.715	0.195	7.74%	29,218,061	56,011
FFIE	Faraday Future Intelligent Electric Inc	0.0406	-0.0012	-2.87%	28,169,727	12,802
HOOD	Robinhood Markets Inc	17.8711	0.0211	0.12%	22,900,472	108,181
TSLA	Tesla Inc	173.605	-1.12	-0.64%	19,997,458	262,594
CTMX	CytomX Therapeutics Inc	2.23	-1.96	-46.78%	18,758,742	74,053
WBD	Warner Brothers Discovery Inc	7.9002	0.1002	1.28%	18,092,625	48,840

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

[인사] 행정안전부

뉴스핌 • 57 분 전

영국 기준금리 5.25%로 동결하고 '피벗' 가능성 시사

뉴스핌 • 2 시간 전

여가부 차관 "의대생 교제 살인 피해자 신상털기...

뉴스핌 • 3 시간 전

[종합] 무디스, 韓 신용등급 'Aa2·안정적...

뉴스핌 • 3 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 美국채 금리...

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

SEC doesn’t want Ethereum to transform banking...

Cointelegraph • 41 분 전

ETHUSD (0.35%)

Bitcoin price buys time at $61K as US jobless c...

Cointelegraph • 42 분 전

BTCUSD (0.58%)

Despite Bitcoin price volatility, factors point...

Cointelegraph • 46 분 전

OPUSD (0.39%)

Ether turns inflationary for the first time sin...

Cointelegraph • 1 시간 전

ETHUSD (0.35%)

TikTok to automatically label AI-generated content

Cointelegraph • 1 시간 전

BTCUSD (0.58%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8582(32%)

거절 중

2954(11%)

변경되지 않음

14810(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,539.92	352.50	0.58%	1.2T	3,060,099,298
ETH	Ethereum	2,984.25	10.37	0.35%	358.32B	1,464,084,368
USDT	Tether USD	0.99952	-0.00005	-0.01%	97.79B	189,560,126
BNB	Binance Coin	598.10	9.85	1.67%	94.18B	343,779,832
SOL	Solana	144.70	2.52	1.77%	63.67B	1,002,775,931
STETH	stETH	2,969.75	-2.65	-0.09%	29.09B	5,495,723
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	675,019,809
XRP	Ripple	0.5124	-0.0048	-0.93%	27.94B	283,199,056
DOGE	Dogecoin	0.14776	0.0045	3.14%	21.15B	369,738,933
TONCOIN	Wrapped TON Coin	6.02	0.265301	4.61%	20.99B	115,664,853

색인

상품

외환거래

SP500	5,206.19	18.52	0.36%
DJI	39,242.09	185.70	0.48%
COMP	16,320.75	17.99	0.11%
UKX	8,391.40	37.35	0.45%
PX1	8,186.08	54.67	0.67%
DAX	18,690.84	202.77	1.10%
DXY	104.955	-0.196	-0.19%

OILCRUDE	79.18	0.185	0.23%
OILBRENT	83.805	0.245	0.29%
NATGAS	2.3965	0.085	3.68%
XAUUSD	2,333.595	25.45	1.10%
XAGUSD	28.1405	0.834	3.05%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5688	0.028	0.62%

USDKRW	1,366.02	3.09	0.23%
EURUSD	1.07754	0.0029	0.27%
BRLKRW	264.94546	-3.25	-1.21%
JPYKRW	8.78096	0.0104	0.12%
THBKRW	37.14103	0.2406	0.65%
USDJPY	155.564	0.138	0.09%
GBPUSD	1.25147	0.0022	0.17%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기