ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

502(40.85%)

거절 중

555(45.16%)

변경되지 않음

172(14.00%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
FBLG	FibroBiologics Inc	16.00	5.76	56.25%	13	4
HOLO	MicroCloud Hologram Inc	2.70	0.70	35.00%	5,755,493	46,046
FFIE	Faraday Future Intelligent Electric Inc	0.0816	0.0206	33.77%	15,984,395	10,811
WRNT	Warrantee Inc	0.3949	0.085	27.43%	700	9
GNLX	Genelux Corporation	4.50	0.89	24.65%	2	1
KOSS	Koss Corporation	5.44	1.07	24.49%	473,836	4,291
RENT	Rent the Runway Inc	23.79	3.82	19.13%	28,275	508
AIH	Aesthetic Medical International Holdings Group Ltd	0.5599	0.0899	19.13%	90	9
WETH	Wetouch Technology Inc	1.34	0.20	17.54%	400	22
SPWR	SunPower Corporation	3.21	0.46	16.73%	414,347	2,758
MAXN	Maxeon Solar Technologies Ltd	2.86	0.39	15.79%	31,870	271
AUGX	Augmedix Inc	1.54	-0.80	-34.19%	278,206	1,698
NOTV	Inotiv Inc	2.81	-1.36	-32.61%	123,414	697
AKYA	Akoya BioSciences Inc	3.31	-0.81	-19.66%	6,621	86
YI	111 Inc	1.06	-0.2346	-18.12%	2	1
EAST	Eastside Distilling Inc	1.22	-0.27	-18.12%	266	3
CJJD	China Jo Jo Drugstores Inc	2.22	-0.44	-16.54%	1	1
DRMA	Dermata Therapeutics Inc	0.32	-0.06	-15.79%	38,155	37
INVO	INVO BioScience Inc	1.06	-0.16	-13.11%	25,520	172
IVVD	Invivyd Inc	2.07	-0.30	-12.66%	25	3
ILAG	Intelligent Living Application Group Inc	0.4301	-0.0598	-12.21%	1,695	5
BIOL	Biolase Inc	0.1599	-0.021	-11.61%	106,539	131
FFIE	Faraday Future Intelligent Electric Inc	0.0816	0.0206	33.77%	15,984,395	10,811
HOLO	MicroCloud Hologram Inc	2.70	0.70	35.00%	5,755,493	46,046
GWAV	Greenwave Technology Solutions Inc	0.044	0.0023	5.52%	2,184,645	1,307
TLRY	Tilray Brands Inc	2.28	0.29	14.57%	1,667,387	6,856
NVAX	Novavax Inc	13.68	0.57	4.35%	1,048,330	13,272
JAGX	Jaguar Health Inc	0.2785	-0.0118	-4.06%	737,162	957
SQQQ	ProShares UltraPro Short QQQ	10.55	0.00	0.00%	543,952	1,202
PEGY	Pineapple Energy Inc	0.0513	-0.001	-1.91%	500,215	446
KOSS	Koss Corporation	5.44	1.07	24.49%	473,836	4,291
KITT	Nauticus Robotics Inc	0.135	0.00	0.00%	423,507	779
SPWR	SunPower Corporation	3.21	0.46	16.73%	414,347	2,758

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

中, 美 전기차·배터리 관세 인상에 "WTO 규...

뉴스핌 • 13 분 전

美, 중국산 전기차 관세 25→100%·태양...

뉴스핌 • 22 분 전

印 전문가 "약세 니프티지수, 총선 기간 2~3% 더...

뉴스핌 • 23 분 전

메리츠금융지주, 1분기 당기순이익 5913억원 달성

뉴스핌 • 23 분 전

尹대통령, 젤렌스키와 통화..."우크라 전쟁 조속한...

뉴스핌 • 50 분 전

최신 암호화폐 뉴스

추가 뉴스

Equalizer DEX hacker drains funds: Users warned...

Cointelegraph • 26 분 전

BTCUSD (-1.88%)

Amazon-backed Anthropic brings Claude AI chatbo...

Cointelegraph • 32 분 전

TRXUSD (-0.54%)

Bitcoin hash rate dips as miners turn off unpro...

Cointelegraph • 1 시간 전

BTCUSD (-1.88%)

Coinbase recovers after system-wide outage, but...

Cointelegraph • 2 시간 전

BTCUSD (-1.88%)

Tether freezes $5.2 million in USDT linked to p...

Cointelegraph • 2 시간 전

BTCUSD (-1.88%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1882(7%)

거절 중

9608(36%)

변경되지 않음

14856(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,721.95	-1,181.82	-1.88%	1.21T	4,287,483,856
ETH	Ethereum	2,905.40	-43.85	-1.49%	348.26B	1,791,035,416
USDT	Tether USD	0.99948	-0.00033	-0.03%	97.79B	217,915,262
BNB	Binance Coin	586.21	-5.21	-0.88%	92.34B	226,942,877
SOL	Solana	146.24	-1.10	-0.75%	64.23B	984,199,137
STETH	stETH	2,902.73	-35.23	-1.20%	28.41B	2,808,526
USDC	USD Coin	1.00	0.00	0.00%	28.07B	682,942,499
XRP	Ripple	0.5081	0.0029	0.57%	27.66B	250,221,588
TONCOIN	Wrapped TON Coin	6.93	-0.114726	-1.63%	23.98B	335,077,599
DOGE	Dogecoin	0.14866	0.00014	0.09%	21.2B	767,383,933

색인

상품

외환거래

SP500	5,221.42	-1.26	-0.02%
DJI	39,431.51	-81.33	-0.21%
COMP	16,388.24	47.37	0.29%
UKX	8,423.37	8.38	0.10%
PX1	8,205.50	-3.78	-0.05%
DAX	18,712.58	-25.89	-0.14%
DXY	104.823	-0.029	-0.03%

OILCRUDE	78.635	-0.12	-0.15%
OILBRENT	83.035	-0.175	-0.21%
NATGAS	2.4845	-0.002	-0.08%
XAUUSD	2,345.655	6.60	0.28%
XAGUSD	28.4305	0.1404	0.50%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8373	0.062	1.30%

USDKRW	1,367.355	2.57	0.19%
EURUSD	1.07965	0.0002	0.02%
BRLKRW	265.18716	-0.101	-0.04%
JPYKRW	8.74104	0.0058	0.07%
THBKRW	37.29462	0.2115	0.57%
USDJPY	156.4255	0.189	0.12%
GBPUSD	1.25557	-0.0006	-0.04%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기