ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

586(41.07%)

거절 중

691(48.42%)

변경되지 않음

150(10.51%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
VERO	Venus Concept Inc	1.29	0.7033	119.87%	4,969,156	40,632
VS	Versus Systems Inc	2.52	0.87	52.73%	4,294,563	48,522
GERN	Geron Corp	4.82	0.93	23.91%	1,507,245	14,139
GV	Visionary Holdings Inc	5.55	1.05	23.33%	2,814	112
VIRX	Viracta Therapeutics Inc	0.78	0.1451	22.85%	248	8
BTOC	Amlogi Holding Corporation	5.84	0.9402	19.19%	205	31
GLMD	Galmed Pharmaceuticals Ltd	0.41	0.059	16.81%	2	2
UK	Ucommune International Ltd	2.25	0.30	15.38%	10	5
VYNE	VYNE Therapeutics Inc	2.74	0.36	15.13%	13	4
BRZE	Braze Inc	42.28	5.50	14.95%	5,332	88
CNTG	Centogene NV	0.415	0.053	14.64%	1	1
DSY	Big Tree Cloud Holdings Limited	2.30	-5.24	-69.49%	22,272	157
BMEA	Biomea Fusion Inc	4.52	-6.75	-59.89%	158,944	1,742
TLSA	Tiziana Life Sciences Ltd	0.5324	-0.4676	-46.76%	100	2
VRAX	Virax Biolabs Group Ltd	1.57	-0.40	-20.30%	197,560	1,469
XYLO	Xylo Technology Ltd	1.50	-0.37	-19.79%	200	8
FRES	Fresh2 Group Ltd	0.38	-0.085	-18.28%	338	5
JYD	Jayud Global Logistics Ltd	0.521	-0.114	-17.95%	2,854	86
TYGO	Tigo Energy Inc	1.26	-0.27	-17.65%	2	1
XCUR	Exicure Inc	0.3934	-0.0801	-16.92%	8,584	32
CNET	ZW Data Action Technologies Inc	0.75	-0.148	-16.48%	202	4
GOVX	GeoVax Labs Inc	1.45	-0.27	-15.70%	32,557	242
FFIE	Faraday Future Intelligent Electric Inc	0.5932	0.0492	9.04%	12,983,692	30,202
CRKN	Crown Electrokinetics Corporation	0.095	0.0076	8.70%	8,483,907	5,789
PRST	Presto Technologies Inc	0.0861	0.0102	13.44%	6,120,416	3,885
VERO	Venus Concept Inc	1.29	0.7033	119.87%	4,969,156	40,632
VS	Versus Systems Inc	2.52	0.87	52.73%	4,294,563	48,522
HOLO	MicroCloud Hologram Inc	1.77	0.02	1.14%	3,378,946	27,937
KITT	Nauticus Robotics Inc	0.1489	-0.0211	-12.41%	1,670,558	2,413
GERN	Geron Corp	4.82	0.93	23.91%	1,507,245	14,139
SLNA	Selina Hospitality PLC	0.074	0.0018	2.49%	1,420,764	1,818
PEGY	Pineapple Energy Inc	0.1691	0.0091	5.69%	1,223,258	2,274
ASTI	Ascent Solar Technologies Inc	0.1203	0.0072	6.37%	1,086,552	1,566

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

현대로템, 미국·이집트서 트램 공급 계약...

뉴스핌 • 18 분 전

064350 (0.0%)

이재명, 이화영 중형 선고에 '묵묵부답'…대...

뉴스핌 • 19 분 전

의료개혁특위, 의료인력 수급 추계 방안 논의

뉴스핌 • 47 분 전

민주, '이화영 중형' 반발 속 "2심 봐야"...이재명...

뉴스핌 • 55 분 전

검찰 "불법 대북송금 범행 실체 확인…일부...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Crypto hacks increase in 2024, but smart contra...

Cointelegraph • 16 분 전

BTCUSD (0.75%)

The Sandbox raises $20M at $1B valuation, promi...

Cointelegraph • 1 시간 전

SANDUSD (-0.78%)

Bitdeer introduces energy-efficient Bitcoin min...

Cointelegraph • 1 시간 전

BTCUSD (0.75%)

What is Elliott Wave Theory, and how to use it...

Cointelegraph • 2 시간 전

BTCUSD (0.75%)

Bitcoin SV’s Twetch considers open-sourcing aft...

Cointelegraph • 3 시간 전

BSVUSD (1.16%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6993(26%)

거절 중

4365(16%)

변경되지 않음

14988(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,298.12	534.10	0.75%	1.4T	3,451,405,740
ETH	Ethereum	3,807.39	-3.88	-0.10%	457.5B	1,644,519,314
BNB	Binance Coin	700.74	-9.74	-1.37%	110.88B	490,794,322
USDT	Tether USD	0.99934	-0.00027	-0.03%	97.78B	264,461,327
SOL	Solana	171.14	1.19	0.70%	75.5B	655,365,332
STETH	stETH	3,805.48	-3.51	-0.09%	37.32B	3,637,049
XRP	Ripple	0.5254	0.004	0.77%	28.7B	241,364,169
USDC	USD Coin	0.9999	0.0001	0.01%	28.07B	911,506,246
TONCOIN	Wrapped TON Coin	7.49	-0.004986	-0.07%	25.98B	178,662,760
DOGE	Dogecoin	0.16005	0.00002	0.01%	22.97B	242,472,939

색인

상품

외환거래

SP500	5,352.96	-1.07	-0.02%
DJI	38,886.17	78.84	0.20%
COMP	17,173.12	-14.78	-0.09%
UKX	8,235.48	-49.86	-0.60%
PX1	7,958.44	-81.68	-1.02%
DAX	18,470.88	-175.63	-0.94%
DXY	103.762	0.004	0.00%

OILCRUDE	75.81	0.275	0.36%
OILBRENT	80.18	0.30	0.38%
NATGAS	2.8775	0.009	0.31%
XAUUSD	2,331.575	-45.23	-1.90%
XAGUSD	30.32085	-1.01	-3.22%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.56	-0.10675	-2.29%

USDKRW	1,367.705	1.46	0.11%
EURUSD	1.08897	-0.0002	-0.02%
BRLKRW	260.03317	-0.2796	-0.11%
JPYKRW	8.79321	0.017	0.19%
THBKRW	37.45239	-0.0716	-0.19%
USDJPY	155.527	-0.176	-0.11%
GBPUSD	1.27946	0.0003	0.02%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기