ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

487(53.87%)

거절 중

324(35.84%)

변경되지 않음

93(10.29%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
YGMZ	MingZhu Logistics Holdings Limited	0.5766	0.2364	69.49%	459,838	1,378
ELWS	Earlyworks Co Ltd	2.77	0.64	30.05%	23,036	266
MOLN	Molecular Partners AG	4.55	0.95	26.39%	1,705	17
CRKN	Crown Electrokinetics Corporation	0.1246	0.0246	24.60%	2,577,577	925
ZBAO	Zhibao Technology Inc	5.53	0.92	19.96%	613	17
OST	Ostin Technology Group Company Ltd	0.4828	0.07734	19.07%	1,554	14
GRTX	Galera Therapeutics Inc	0.2498	0.0347	16.13%	22,547	40
VSTE	Vast Renewable Ltd	3.04	0.41	15.59%	1	1
KOSS	Koss Corporation	5.42	0.72	15.32%	11,719	104
SPWR	SunPower Corporation	3.84	0.50	14.97%	43,863	188
RAY	Raytech Holding Ltd	3.95	0.51	14.83%	8	3
PRTG	Portage Biotech Inc	0.3599	-0.119	-24.85%	24,447	34
BNAI	Brand Engagement Network Inc	4.65	-0.79	-14.52%	12,623	319
ISPC	iSpecimen Inc	0.37	-0.0599	-13.93%	47,466	55
HGAS	Global Gas Corporation	1.10	-0.15	-12.00%	1,000	9
SLNA	Selina Hospitality PLC	0.084	-0.0103	-10.92%	134,066	139
ALLR	Allarity Therapeutics Inc	0.5488	-0.0672	-10.91%	23,829	51
AKTS	Akoustis Technologies Inc	0.1937	-0.0213	-9.91%	7,792	32
NUWE	Newellis Inc	0.2382	-0.0238	-9.08%	2,467	6
BGXX	Bright Green Corporation	0.2499	-0.0248	-9.03%	1,820	5
ANY	Sphere 3D Corporation	1.01	-0.10	-9.01%	1,071	12
PTWO	Pono Capital Two Inc	13.85	-1.27	-8.40%	117	22
CRKN	Crown Electrokinetics Corporation	0.1246	0.0246	24.60%	2,577,577	925
FFIE	Faraday Future Intelligent Electric Inc	0.6368	0.0534	9.15%	1,397,975	2,462
YGMZ	MingZhu Logistics Holdings Limited	0.5766	0.2364	69.49%	459,838	1,378
VERB	Verb Technology Company Inc	0.1817	0.0172	10.46%	331,727	356
NVOS	Novo Integrated Sciences Inc	0.9975	-0.0525	-5.00%	308,896	1,024
HLTH	Cue Health Inc	0.0639	-0.0037	-5.47%	207,744	77
TQQQ	ProShares UltraPro QQQ	63.05	0.52	0.83%	171,895	1,061
BRSH	Bruush Oral Care Inc	0.1108	-0.0093	-7.74%	168,121	106
PEGY	Pineapple Energy Inc	0.2078	0.0178	9.37%	151,066	194
SLNA	Selina Hospitality PLC	0.084	-0.0103	-10.92%	134,066	139
AMD	Advanced Micro Devices Inc	168.26	1.36	0.81%	88,488	1,320

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

22대 국회의원 병역이행률 82%로 일반 국민보다 6...

뉴스핌 • 9 분 전

KB손해보험, 재생종이로 만든 미술 심리상담 도구...

뉴스핌 • 11 분 전

[단독] 국민의힘, 차기 전당대회 '집단' 대신 '단...

뉴스핌 • 12 분 전

'50년 간첩 누명' 재심 무죄에 검찰 '불복'...유족...

뉴스핌 • 15 분 전

[포토]소방청, 제37회 전국소방기술경연대회 개막

뉴스핌 • 15 분 전

최신 암호화폐 뉴스

추가 뉴스

Frax Finance X hacked, CEO suspects ‘inside job...

Cointelegraph • 54 분 전

FRAXUSD (0.00%)

Weekend Wrap: Ransomware botnets taken down, Cr...

Cointelegraph • 1 시간 전

BTCUSD (1.90%)

Why Ethereum ETF day one inflow won’t be like B...

Cointelegraph • 3 시간 전

FLOWUSD (1.93%)

Nirvana Finance founder recounts the ‘worst day...

Cointelegraph • 5 시간 전

BTCUSD (1.90%)

Linea blockchain halt highlights slow decentral...

Cointelegraph • 6 시간 전

BTCUSD (1.90%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9335(35%)

거절 중

1976(7%)

변경되지 않음

15035(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,048.58	1,288.68	1.90%	1.35T	2,204,530,385
ETH	Ethereum	3,817.74	37.88	1.00%	458.59B	1,412,981,965
BNB	Binance Coin	628.54	25.92	4.30%	98.86B	170,383,918
USDT	Tether USD	0.9994	-0.00006	-0.01%	97.79B	81,925,557
SOL	Solana	165.52	2.46	1.51%	72.87B	593,659,941
STETH	stETH	3,815.93	38.33	1.01%	37.29B	4,622,757
XRP	Ripple	0.5212	0.0078	1.52%	28.43B	131,040,409
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	350,568,098
DOGE	Dogecoin	0.16152	0.00436	2.77%	23.12B	197,314,403
TONCOIN	Wrapped TON Coin	6.62	-0.187958	-2.76%	22.96B	220,139,278

색인

상품

외환거래

SP500	5,277.51	42.03	0.80%
DJI	38,686.32	574.84	1.51%
COMP	16,735.02	-2.06	-0.01%
UKX	8,293.59	18.21	0.22%
PX1	8,024.93	32.06	0.40%
DAX	18,634.95	151.88	0.82%
DXY	104.323	0.123	0.12%

OILCRUDE	77.12	0.465	0.61%
OILBRENT	81.325	0.52	0.64%
NATGAS	2.7065	0.016	0.59%
XAUUSD	2,325.895	-1.46	-0.06%
XAGUSD	30.1949	-0.2136	-0.70%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.612	-0.02675	-0.58%

USDKRW	1,378.02	-5.07	-0.37%
EURUSD	1.08356	-0.0021	-0.19%
BRLKRW	262.64975	-0.2952	-0.11%
JPYKRW	8.77009	-0.0256	-0.29%
THBKRW	37.36862	-0.2676	-0.71%
USDJPY	157.115	-0.1475	-0.09%
GBPUSD	1.27159	-0.0022	-0.17%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기